( 02415.hk) | 26.54 | 0.57 | 0% | 上市时间2023-04-27股价1.16港币涨跌幅0%成交金额6.66万港币换手率0.010%市值7.04亿港币H股市值7.04亿港币总股本6.07亿H股本6.07亿港币每手股数250上市至今年化投资收益率-63.68% | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 57.45 | 市净率 | 1.90 | 股息率 | 1.34% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
梅斯健康(02415) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 1.16港币 | 26.54 | 49.40% | 13.54 | 26.66 | 121.29 |
| 2025-05-12 | 1.16港币 | 26.54 | 49.49% | 13.54 | 26.81 | 121.29 |
| 2025-05-09 | 1.12港币 | 25.62 | 44.94% | 13.54 | 26.96 | 121.29 |
| 2025-05-08 | 1.12港币 | 25.62 | 45.03% | 13.54 | 26.97 | 121.29 |
| 2025-05-07 | 1.14港币 | 26.08 | 47.97% | 13.53 | 26.99 | 121.75 |
| 2025-05-06 | 1.13港币 | 25.85 | 46.84% | 13.53 | 27.02 | 121.75 |
| 2025-05-02 | 1.13港币 | 25.85 | 46.94% | 13.53 | 27.06 | 121.75 |
| 2025-04-30 | 1.10港币 | 25.16 | 43.56% | 13.53 | 27.06 | 121.75 |
| 2025-04-29 | 1.10港币 | 25.16 | 43.65% | 13.53 | 27.06 | 121.75 |
| 2025-04-28 | 1.04港币 | 23.79 | 40.04% | 13.53 | 27.06 | 122.21 |
| 2025-04-25 | 1.04港币 | 23.79 | 40.12% | 13.53 | 27.06 | 122.21 |
| 2025-04-24 | 1.04港币 | 23.79 | 40.21% | 13.53 | 27.14 | 122.21 |
| 2025-04-23 | 1.09港币 | 24.93 | 41.94% | 13.53 | 27.22 | 122.21 |
| 2025-04-22 | 1.06港币 | 24.25 | 40.79% | 13.53 | 27.24 | 122.21 |
| 2025-04-17 | 0.99港币 | 22.65 | 38.80% | 12.91 | 27.26 | 123.36 |
| 2025-04-16 | 1.01港币 | 23.10 | 39.29% | 12.91 | 27.31 | 123.36 |
| 2025-04-15 | 1.03港币 | 23.56 | 39.79% | 12.91 | 27.36 | 123.36 |
| 2025-04-14 | 1.01港币 | 23.10 | 39.46% | 12.91 | 27.36 | 123.36 |
| 2025-04-11 | 0.93港币 | 21.27 | 37.66% | 12.91 | 27.36 | 123.36 |
| 2025-04-10 | 0.99港币 | 22.65 | 38.99% | 12.78 | 27.40 | 123.82 |
| 2025-04-09 | 0.95港币 | 21.73 | 37.82% | 12.78 | 27.45 | 123.82 |
| 2025-04-08 | 0.98港币 | 22.42 | 38.74% | 12.78 | 27.50 | 123.82 |
| 2025-04-07 | 0.96港币 | 21.96 | 37.97% | 12.78 | 27.56 | 123.82 |
| 2025-04-03 | 1.19港币 | 27.22 | 48.84% | 12.78 | 27.56 | 123.82 |
