( 02415.hk) | 17.04 | 0.84 | 2.69 | 0.00% | 上市时间2023-04-27股价1.70港币 (0.00% , 38.02万港币) 市值10.32亿港币总股本6.07亿上市至今年化投资收益率-74.49%港股通持仓占H股比例4.09% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.40 | 市净率 | 3.53 | 市销率 | 2.03 | 股息率 | 1.24% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
梅斯健康(02415) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.70港币 | 17.04 | 1.66% | 27.06 | -48.29 | -24.94 |
| 2024-07-19 | 1.70港币 | 17.04 | 1.67% | 27.26 | -48.26 | -24.94 |
| 2024-07-18 | 1.74港币 | 17.44 | 3.01% | 27.36 | -47.64 | -24.94 |
| 2024-07-17 | 1.67港币 | 16.74 | 0.67% | 27.36 | -47.02 | -24.94 |
| 2024-07-16 | 1.68港币 | 16.84 | 1.01% | 27.36 | -47.02 | -24.94 |
| 2024-07-15 | 1.72港币 | 17.24 | 1.69% | 27.56 | -47.02 | -24.94 |
| 2024-07-12 | 1.73港币 | 17.34 | 1.69% | 27.56 | -46.96 | -24.94 |
| 2024-07-11 | 1.71港币 | 17.14 | 1.36% | 27.66 | -46.91 | -24.94 |
| 2024-07-10 | 1.61港币 | 16.13 | 0.00% | 27.86 | -46.85 | -24.94 |
| 2024-07-09 | 1.62港币 | 16.23 | 0.00% | 27.86 | -46.80 | -24.73 |
| 2024-07-08 | 1.67港币 | 16.74 | 0.00% | 27.96 | -46.72 | -24.73 |
| 2024-07-05 | 1.70港币 | 17.04 | 0.00% | 28.06 | -46.64 | -24.73 |
| 2024-07-04 | 1.75港币 | 17.54 | 0.00% | 28.26 | -46.64 | -24.73 |
| 2024-07-03 | 1.83港币 | 18.34 | 0.35% | 28.46 | -46.64 | -24.73 |
| 2024-07-02 | 1.80港币 | 18.04 | 0.00% | 28.46 | -46.64 | -24.73 |
| 2024-06-28 | 1.84港币 | 18.44 | 0.35% | 28.66 | -46.64 | -24.73 |
| 2024-06-27 | 1.83港币 | 18.34 | 0.00% | 29.06 | -46.58 | -24.73 |
| 2024-06-26 | 1.94港币 | 19.44 | 0.35% | 29.26 | -46.53 | -24.73 |
| 2024-06-25 | 1.96港币 | 19.64 | 0.35% | 63.86 | -46.34 | -24.73 |
| 2024-06-24 | 1.93港币 | 19.34 | 0.00% | 63.86 | -46.15 | -24.51 |
| 2024-06-21 | 2.21港币 | 22.15 | 0.00% | 63.86 | -46.12 | -24.51 |
| 2024-06-20 | 2.28港币 | 22.85 | 0.00% | 64.78 | -46.09 | -24.51 |
| 2024-06-19 | 2.33港币 | 23.35 | 0.00% | 65.01 | -46.09 | -24.51 |
| 2024-06-18 | 2.36港币 | 23.65 | 0.00% | 65.24 | -46.09 | -24.51 |
