( 02415.hk) | 18.04 | 0.89 | 2.84 | 0.00% | 上市时间2023-04-27股价1.80港币 (-2.17% , 40.17万港币) 市值10.93亿港币总股本6.07亿上市至今年化投资收益率-74.89%港股通持仓占H股比例4.15% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.54 | 市净率 | 3.60 | 市销率 | 2.07 | 股息率 | 1.24% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
梅斯健康(02415) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 1.80港币 | 18.04 | 0.00% | 28.46 | -46.64 | -24.73 |
| 2024-06-28 | 1.84港币 | 18.44 | 0.35% | 28.66 | -46.64 | -24.73 |
| 2024-06-27 | 1.83港币 | 18.34 | 0.00% | 29.06 | -46.58 | -24.73 |
| 2024-06-26 | 1.94港币 | 19.44 | 0.35% | 29.26 | -46.53 | -24.73 |
| 2024-06-25 | 1.96港币 | 19.64 | 0.35% | 63.86 | -46.34 | -24.73 |
| 2024-06-24 | 1.93港币 | 19.34 | 0.00% | 63.86 | -46.15 | -24.51 |
| 2024-06-21 | 2.21港币 | 22.15 | 0.00% | 63.86 | -46.12 | -24.51 |
| 2024-06-20 | 2.28港币 | 22.85 | 0.00% | 64.78 | -46.09 | -24.51 |
| 2024-06-19 | 2.33港币 | 23.35 | 0.00% | 65.01 | -46.09 | -24.51 |
| 2024-06-18 | 2.36港币 | 23.65 | 0.00% | 65.24 | -46.09 | -24.51 |
| 2024-06-17 | 2.40港币 | 24.05 | 0.00% | 65.24 | -45.99 | -24.40 |
| 2024-06-14 | 2.44港币 | 24.45 | 0.36% | 65.47 | -45.88 | -24.40 |
| 2024-06-13 | 2.47港币 | 24.75 | 0.73% | 65.47 | -45.71 | -24.40 |
| 2024-06-12 | 2.49港币 | 24.95 | 1.09% | 66.16 | -45.55 | -24.40 |
| 2024-06-11 | 2.59港币 | 25.95 | 8.06% | 66.62 | -45.50 | -24.40 |
| 2024-06-07 | 2.57港币 | 25.75 | 4.78% | 66.62 | -45.44 | -24.40 |
| 2024-06-06 | 2.57港币 | 25.75 | 4.80% | 66.85 | -44.95 | -24.40 |
| 2024-06-05 | 2.58港币 | 25.85 | 6.30% | 66.85 | -44.47 | -24.40 |
| 2024-06-04 | 2.57港币 | 25.75 | 4.83% | 67.31 | -44.09 | -24.40 |
| 2024-06-03 | 2.56港币 | 25.65 | 4.48% | 67.54 | -43.71 | -24.40 |
| 2024-05-31 | 2.63港币 | 26.36 | 6.74% | 67.54 | -43.54 | -24.40 |
| 2024-05-30 | 2.63港币 | 26.36 | 6.77% | 67.54 | -43.38 | -24.40 |
| 2024-05-29 | 2.63港币 | 26.36 | 6.79% | 67.54 | -43.25 | -24.40 |
| 2024-05-28 | 2.72港币 | 27.26 | 9.09% | 68.00 | -43.11 | -24.40 |
