( 02415.hk) | 18.04 | 0.89 | 2.84 | 0.00% | 上市时间2023-04-27股价1.80港币 (-2.17% , 40.17万港币) 市值10.93亿港币总股本6.07亿上市至今年化投资收益率-74.89%港股通持仓占H股比例4.15% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.54 | 市净率 | 3.60 | 市销率 | 2.07 | 股息率 | 1.24% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
梅斯健康(02415) - 历史市净率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 1.80港币 | 0.886 | 0.00% | 1.369 | 2.219 | -38.682 |
| 2024-06-28 | 1.84港币 | 0.906 | 0.35% | 1.374 | 2.227 | -38.682 |
| 2024-06-27 | 1.83港币 | 0.901 | 0.00% | 1.379 | 2.234 | -38.682 |
| 2024-06-26 | 1.94港币 | 0.955 | 0.35% | 1.380 | 2.242 | -38.682 |
| 2024-06-25 | 1.96港币 | 0.965 | 0.35% | 1.385 | 2.242 | -38.682 |
| 2024-06-24 | 1.93港币 | 0.950 | 0.00% | 1.385 | 2.242 | -38.072 |
| 2024-06-21 | 2.21港币 | 1.088 | 0.00% | 1.385 | 2.242 | -38.072 |
| 2024-06-20 | 2.28港币 | 1.122 | 0.00% | 1.385 | 2.242 | -38.072 |
| 2024-06-19 | 2.33港币 | 1.147 | 0.00% | 1.388 | 2.242 | -38.072 |
| 2024-06-18 | 2.36港币 | 1.162 | 0.00% | 1.398 | 2.242 | -38.072 |
| 2024-06-17 | 2.40港币 | 1.182 | 0.00% | 1.398 | 2.247 | -38.072 |
| 2024-06-14 | 2.44港币 | 1.201 | 0.36% | 1.405 | 2.251 | -38.072 |
| 2024-06-13 | 2.47港币 | 1.216 | 0.73% | 1.408 | 2.261 | -38.072 |
| 2024-06-12 | 2.49港币 | 1.226 | 1.09% | 1.410 | 2.271 | -38.072 |
| 2024-06-11 | 2.59港币 | 1.275 | 8.06% | 1.415 | 2.271 | -38.072 |
| 2024-06-07 | 2.57港币 | 1.265 | 4.78% | 1.415 | 2.271 | -38.034 |
| 2024-06-06 | 2.57港币 | 1.265 | 4.80% | 1.420 | 2.281 | -38.034 |
| 2024-06-05 | 2.58港币 | 1.270 | 6.30% | 1.420 | 2.291 | -38.034 |
| 2024-06-04 | 2.57港币 | 1.265 | 4.83% | 1.425 | 2.291 | -38.034 |
| 2024-06-03 | 2.56港币 | 1.260 | 4.48% | 1.428 | 2.291 | -38.034 |
| 2024-05-31 | 2.63港币 | 1.295 | 6.74% | 1.428 | 2.296 | -37.311 |
| 2024-05-30 | 2.63港币 | 1.295 | 6.77% | 1.435 | 2.301 | -37.311 |
| 2024-05-29 | 2.63港币 | 1.295 | 6.79% | 1.438 | 2.306 | -37.311 |
| 2024-05-28 | 2.72港币 | 1.339 | 9.47% | 1.445 | 2.311 | -37.311 |
