( 02415.hk) | 18.04 | 0.89 | 2.84 | 0.00% | 上市时间2023-04-27股价1.80港币 (-2.17% , 40.17万港币) 市值10.93亿港币总股本6.07亿上市至今年化投资收益率-74.89%港股通持仓占H股比例4.15% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.54 | 市净率 | 3.60 | 市销率 | 2.07 | 股息率 | 1.24% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (0): | 双击编辑备注 |
梅斯健康(02415) - 历史市销率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 1.80港币 | 2.84 | 0.00% | 4.32 | 6.92 | 13.04 |
| 2024-06-28 | 1.84港币 | 2.91 | 0.35% | 4.32 | 6.94 | 13.04 |
| 2024-06-27 | 1.83港币 | 2.89 | 0.00% | 4.34 | 6.96 | 13.04 |
| 2024-06-26 | 1.94港币 | 3.06 | 0.35% | 4.34 | 6.98 | 13.04 |
| 2024-06-25 | 1.96港币 | 3.10 | 0.35% | 4.34 | 6.98 | 13.04 |
| 2024-06-24 | 1.93港币 | 3.05 | 0.00% | 4.34 | 6.98 | 13.13 |
| 2024-06-21 | 2.21港币 | 3.49 | 0.00% | 4.35 | 6.98 | 13.13 |
| 2024-06-20 | 2.28港币 | 3.60 | 0.00% | 4.36 | 6.98 | 13.13 |
| 2024-06-19 | 2.33港币 | 3.68 | 0.00% | 4.37 | 6.98 | 13.13 |
| 2024-06-18 | 2.36港币 | 3.73 | 0.00% | 4.37 | 6.98 | 13.13 |
| 2024-06-17 | 2.40港币 | 3.79 | 0.00% | 4.37 | 7.00 | 13.19 |
| 2024-06-14 | 2.44港币 | 3.85 | 0.36% | 4.39 | 7.02 | 13.19 |
| 2024-06-13 | 2.47港币 | 3.90 | 0.73% | 4.41 | 7.05 | 13.19 |
| 2024-06-12 | 2.49港币 | 3.93 | 1.09% | 4.41 | 7.08 | 13.19 |
| 2024-06-11 | 2.59港币 | 4.09 | 8.42% | 4.42 | 7.08 | 13.19 |
| 2024-06-07 | 2.57港币 | 4.06 | 4.78% | 4.42 | 7.08 | 13.19 |
| 2024-06-06 | 2.57港币 | 4.06 | 4.80% | 4.44 | 7.11 | 13.19 |
| 2024-06-05 | 2.58港币 | 4.08 | 6.30% | 4.44 | 7.14 | 13.19 |
| 2024-06-04 | 2.57港币 | 4.06 | 4.83% | 4.45 | 7.14 | 13.19 |
| 2024-06-03 | 2.56港币 | 4.04 | 4.48% | 4.46 | 7.14 | 13.19 |
| 2024-05-31 | 2.63港币 | 4.15 | 7.12% | 4.46 | 7.16 | 13.21 |
| 2024-05-30 | 2.63港币 | 4.15 | 7.14% | 4.46 | 7.17 | 13.21 |
| 2024-05-29 | 2.63港币 | 4.15 | 7.17% | 4.49 | 7.19 | 13.21 |
| 2024-05-28 | 2.72港币 | 4.30 | 11.36% | 4.49 | 7.20 | 13.21 |
