( 02422.hk) | 43.40 | 1.39 | 2.85 | 0.00% | 上市时间2022-10-17股价0.40港币 (-1.23% , 5,700.00港币) 市值6.00亿港币总股本15.00亿上市至今年化投资收益率-42.23% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -12.03 | 市净率 | 1.54 | 市销率 | 0.87 | 股息率 | 1.01% | |
| 备注 (0): | 双击编辑备注 |
润歌互动(02422) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.40港币 | 43.40 | 77.80% | 7.03 | 10.87 | 43.40 |
| 2024-08-22 | 0.41港币 | 43.95 | 81.80% | 7.03 | 10.87 | 43.40 |
| 2024-08-21 | 0.41港币 | 43.95 | 81.98% | 7.03 | 10.87 | 43.40 |
| 2024-08-20 | 0.42港币 | 45.03 | 90.97% | 7.03 | 10.84 | 43.40 |
| 2024-08-19 | 0.41港币 | 44.49 | 85.07% | 7.03 | 10.81 | 43.40 |
| 2024-08-16 | 0.42港币 | 45.03 | 91.16% | 7.03 | 10.79 | 43.40 |
| 2024-08-15 | 0.42港币 | 45.03 | 91.36% | 7.03 | 10.78 | 43.40 |
| 2024-08-14 | 0.43港币 | 46.12 | 96.58% | 7.03 | 10.78 | 43.40 |
| 2024-08-13 | 0.43港币 | 46.12 | 96.80% | 7.03 | 10.78 | 43.40 |
| 2024-08-12 | 0.44港币 | 47.20 | 97.71% | 6.90 | 10.76 | 43.40 |
| 2024-08-09 | 0.40港币 | 42.86 | 77.52% | 6.90 | 10.73 | 43.40 |
| 2024-08-08 | 0.39港币 | 42.32 | 75.17% | 6.90 | 10.73 | 43.40 |
| 2024-08-07 | 0.42港币 | 45.57 | 95.39% | 6.90 | 10.73 | 43.40 |
| 2024-08-06 | 0.43港币 | 46.66 | 97.46% | 6.90 | 10.71 | 43.40 |
| 2024-08-05 | 0.45港币 | 48.83 | 99.31% | 6.90 | 10.68 | 43.40 |
| 2024-08-02 | 0.44港币 | 47.74 | 98.61% | 6.90 | 10.68 | 43.40 |
| 2024-07-31 | 0.45港币 | 48.29 | 98.84% | 6.90 | 10.68 | 43.29 |
| 2024-07-30 | 0.44港币 | 47.20 | 98.60% | 6.90 | 10.64 | 43.12 |
| 2024-07-29 | 0.42港币 | 45.57 | 96.73% | 6.90 | 10.60 | 42.86 |
| 2024-07-26 | 0.42港币 | 45.03 | 93.68% | 6.54 | 10.51 | 42.86 |
| 2024-07-25 | 0.40港币 | 43.40 | 80.99% | 6.54 | 10.42 | 42.86 |
| 2024-07-24 | 0.42港币 | 45.03 | 93.88% | 6.54 | 10.35 | 42.86 |
| 2024-07-23 | 0.42港币 | 45.57 | 96.93% | 6.54 | 10.29 | 42.86 |
| 2024-07-22 | 0.44港币 | 47.20 | 98.82% | 6.54 | 10.22 | 42.86 |
