( 02422.hk) | 233.27 | 2.80 | 4.60 | 0.00% | 上市时间2022-10-17股价0.80港币 (2.56% , 100.12万港币) 市值12.00亿港币总股本15.00亿上市至今年化投资收益率-13.72% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -26.47 | 市净率 | 2.08 | 市销率 | 1.05 | 股息率 | 0.87% | |
| 备注 (0): | 双击编辑备注 |
润歌互动(02422) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.80港币 | 233.27 | 95.83% | 7.87 | 20.53 | 45.03 |
| 2024-12-20 | 0.78港币 | 227.44 | 95.44% | 7.87 | 18.32 | 45.03 |
| 2024-12-19 | 0.81港币 | 236.19 | 96.19% | 7.87 | 16.20 | 45.03 |
| 2024-12-18 | 0.80港币 | 233.27 | 96.18% | 7.87 | 14.07 | 45.03 |
| 2024-12-17 | 0.79港币 | 230.35 | 96.18% | 7.87 | 14.07 | 45.03 |
| 2024-12-16 | 0.93港币 | 271.18 | 99.04% | 7.87 | 14.07 | 45.03 |
| 2024-12-13 | 0.89港币 | 259.51 | 97.89% | 7.87 | 13.99 | 45.03 |
| 2024-12-12 | 0.89港币 | 259.51 | 98.08% | 7.87 | 13.91 | 45.03 |
| 2024-12-11 | 0.94港币 | 274.09 | 99.23% | 7.87 | 13.74 | 45.03 |
| 2024-12-10 | 0.97港币 | 282.84 | 100.00% | 7.87 | 13.58 | 45.03 |
| 2024-12-09 | 0.96港币 | 279.92 | 100.00% | 7.87 | 13.50 | 45.03 |
| 2024-12-06 | 0.95港币 | 277.01 | 100.00% | 7.87 | 13.42 | 45.03 |
| 2024-12-05 | 0.94港币 | 274.09 | 100.00% | 7.87 | 13.42 | 45.03 |
| 2024-12-04 | 0.88港币 | 256.60 | 98.83% | 7.87 | 13.42 | 45.03 |
| 2024-12-03 | 0.88港币 | 256.60 | 99.03% | 7.87 | 13.22 | 45.03 |
| 2024-12-02 | 0.81港币 | 236.19 | 98.24% | 7.87 | 13.02 | 45.03 |
| 2024-11-29 | 0.90港币 | 262.43 | 99.41% | 7.87 | 12.95 | 45.03 |
| 2024-11-28 | 0.89港币 | 259.51 | 99.41% | 7.87 | 12.88 | 45.03 |
| 2024-11-27 | 0.91港币 | 265.34 | 99.61% | 7.87 | 12.75 | 45.03 |
| 2024-11-26 | 0.91港币 | 265.34 | 99.80% | 7.87 | 12.61 | 44.83 |
| 2024-11-25 | 0.83港币 | 242.02 | 99.41% | 7.87 | 12.61 | 44.83 |
| 2024-11-22 | 0.73港币 | 212.86 | 98.81% | 7.87 | 12.61 | 44.50 |
| 2024-11-21 | 0.82港币 | 239.10 | 99.41% | 7.87 | 12.61 | 44.49 |
| 2024-11-20 | 0.83港币 | 242.02 | 99.60% | 7.87 | 12.60 | 44.49 |
