( 02422.hk) | 47.20 | 1.51 | 3.10 | 0.00% | 上市时间2022-10-17股价0.44港币 (-6.45% , 30.20万港币) 市值6.53亿港币总股本15.00亿上市至今年化投资收益率-41.02% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -32.87 | 市净率 | 1.71 | 市销率 | 0.91 | 股息率 | 0.96% | |
| 备注 (0): | 双击编辑备注 |
润歌互动(02422) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.44港币 | 47.20 | 98.82% | 6.54 | 10.22 | 42.86 |
| 2024-07-19 | 0.47港币 | 50.46 | 99.76% | 6.38 | 10.16 | 42.86 |
| 2024-07-18 | 0.42港币 | 45.03 | 94.77% | 6.38 | 10.16 | 42.86 |
| 2024-07-17 | 0.42港币 | 45.03 | 95.00% | 6.38 | 10.16 | 42.79 |
| 2024-07-16 | 0.42港币 | 45.03 | 95.23% | 6.38 | 10.16 | 42.62 |
| 2024-07-15 | 0.42港币 | 45.03 | 95.45% | 6.38 | 10.16 | 42.46 |
| 2024-07-12 | 0.41港币 | 44.49 | 89.45% | 5.99 | 10.16 | 42.46 |
| 2024-07-11 | 0.41港币 | 43.95 | 86.78% | 5.99 | 10.16 | 42.46 |
| 2024-07-10 | 0.39港币 | 42.32 | 78.80% | 5.99 | 10.03 | 42.46 |
| 2024-07-09 | 0.40港币 | 43.40 | 83.09% | 5.99 | 9.90 | 42.46 |
| 2024-07-08 | 0.41港币 | 44.49 | 89.59% | 5.99 | 9.90 | 42.32 |
| 2024-07-05 | 0.41港币 | 44.49 | 89.81% | 5.99 | 9.90 | 42.32 |
| 2024-07-04 | 0.41港币 | 43.95 | 87.35% | 5.99 | 9.90 | 42.32 |
| 2024-07-03 | 0.41港币 | 43.95 | 87.56% | 5.99 | 9.90 | 42.32 |
| 2024-07-02 | 0.41港币 | 44.49 | 89.98% | 5.99 | 9.90 | 42.32 |
| 2024-06-28 | 0.41港币 | 43.95 | 87.99% | 5.99 | 9.90 | 42.12 |
| 2024-06-27 | 0.39港币 | 42.32 | 80.34% | 5.99 | 9.90 | 42.12 |
| 2024-06-26 | 0.39港币 | 42.32 | 80.54% | 5.99 | 9.90 | 42.12 |
| 2024-06-25 | 0.40港币 | 42.86 | 82.47% | 5.99 | 9.90 | 41.96 |
| 2024-06-24 | 0.39港币 | 42.32 | 80.94% | 5.99 | 9.90 | 41.96 |
| 2024-06-21 | 0.38港币 | 40.69 | 78.16% | 5.99 | 9.83 | 41.63 |
| 2024-06-20 | 0.40港币 | 42.86 | 82.59% | 5.93 | 9.77 | 41.96 |
| 2024-06-19 | 0.47港币 | 51.00 | 100.00% | 5.93 | 9.77 | 41.63 |
| 2024-06-18 | 0.42港币 | 45.57 | 97.75% | 5.93 | 9.77 | 41.13 |
