( 02422.hk) | 212.86 | 2.56 | 4.20 | 0.00% | 上市时间2022-10-17股价0.73港币 (-10.98% , 346.90万港币) 市值10.95亿港币总股本15.00亿上市至今年化投资收益率-17.90% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -21.20 | 市净率 | 1.94 | 市销率 | 0.98 | 股息率 | 0.95% | |
| 备注 (0): | 双击编辑备注 |
润歌互动(02422) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.73港币 | 212.86 | 98.81% | 7.29 | 13.60 | 44.78 |
| 2024-11-21 | 0.82港币 | 239.10 | 99.40% | 7.29 | 13.60 | 44.61 |
| 2024-11-20 | 0.83港币 | 242.02 | 99.60% | 7.29 | 13.18 | 44.49 |
| 2024-11-19 | 0.87港币 | 253.68 | 99.80% | 7.29 | 12.77 | 44.49 |
| 2024-11-18 | 0.91港币 | 265.34 | 100.00% | 7.29 | 12.49 | 44.49 |
| 2024-11-15 | 0.78港币 | 227.44 | 100.00% | 7.29 | 12.21 | 44.49 |
| 2024-11-14 | 0.71港币 | 207.03 | 99.20% | 7.29 | 12.21 | 44.49 |
| 2024-11-13 | 0.71港币 | 207.03 | 99.40% | 7.29 | 12.21 | 44.49 |
| 2024-11-12 | 0.72港币 | 209.94 | 99.80% | 7.29 | 12.08 | 44.49 |
| 2024-11-11 | 0.71港币 | 207.03 | 99.80% | 7.29 | 11.94 | 44.49 |
| 2024-11-08 | 0.63港币 | 183.70 | 98.59% | 7.29 | 11.94 | 44.49 |
| 2024-11-07 | 0.65港币 | 189.53 | 99.39% | 7.29 | 11.94 | 44.49 |
| 2024-11-06 | 0.65港币 | 189.53 | 99.59% | 7.29 | 11.94 | 44.49 |
| 2024-11-05 | 0.59港币 | 172.04 | 96.54% | 7.23 | 11.94 | 44.49 |
| 2024-11-04 | 0.62港币 | 180.78 | 98.17% | 7.23 | 11.94 | 44.49 |
| 2024-11-01 | 0.62港币 | 180.78 | 98.37% | 7.23 | 11.94 | 44.49 |
| 2024-10-31 | 0.60港币 | 174.95 | 97.14% | 7.23 | 11.87 | 44.49 |
| 2024-10-30 | 0.61港币 | 177.87 | 97.75% | 7.23 | 11.81 | 44.49 |
| 2024-10-29 | 0.64港币 | 186.62 | 99.18% | 7.16 | 11.81 | 44.49 |
| 2024-10-28 | 0.62港币 | 180.78 | 98.77% | 7.16 | 11.81 | 44.49 |
| 2024-10-25 | 0.64港币 | 186.62 | 99.38% | 7.16 | 11.79 | 44.49 |
| 2024-10-24 | 0.61港币 | 177.87 | 98.55% | 7.16 | 11.78 | 44.49 |
| 2024-10-23 | 0.61港币 | 177.87 | 98.76% | 7.16 | 11.66 | 44.49 |
| 2024-10-22 | 0.62港币 | 180.78 | 99.17% | 7.16 | 11.54 | 44.49 |
