贝壳-W(02423) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 53.15港币 | 41.94 | 42.98% | 25.72 | 59.66 | -240.88 |
| 2024-11-12 | 55.50港币 | 43.80 | 45.90% | 25.69 | 59.74 | -240.59 |
| 2024-11-11 | 56.15港币 | 44.31 | 45.97% | 25.69 | 59.82 | -240.59 |
| 2024-11-08 | 59.65港币 | 47.07 | 47.73% | 25.69 | 59.94 | -240.59 |
| 2024-11-07 | 60.60港币 | 47.98 | 47.98% | 25.69 | 60.06 | -240.59 |
| 2024-11-06 | 58.00港币 | 45.92 | 47.22% | 25.69 | 60.13 | -240.59 |
| 2024-11-05 | 59.10港币 | 46.79 | 47.64% | 25.62 | 60.20 | -240.29 |
| 2024-11-04 | 58.00港币 | 45.92 | 47.38% | 25.62 | 60.21 | -240.29 |
| 2024-11-01 | 57.75港币 | 45.72 | 47.12% | 25.62 | 60.21 | -240.29 |
| 2024-10-31 | 57.90港币 | 45.84 | 47.20% | 25.62 | 60.29 | -240.29 |
| 2024-10-30 | 57.05港币 | 45.17 | 47.11% | 25.62 | 60.37 | -240.29 |
| 2024-10-29 | 56.80港币 | 44.97 | 47.02% | 25.61 | 60.49 | -239.70 |
| 2024-10-28 | 55.20港币 | 43.70 | 46.59% | 25.61 | 60.61 | -239.70 |
| 2024-10-25 | 54.70港币 | 43.31 | 45.64% | 25.61 | 60.65 | -239.70 |
| 2024-10-24 | 52.65港币 | 41.68 | 43.66% | 25.61 | 60.69 | -239.70 |
| 2024-10-23 | 55.10港币 | 43.62 | 46.14% | 25.61 | 60.73 | -239.70 |
| 2024-10-22 | 53.75港币 | 42.56 | 44.85% | 25.60 | 60.77 | -236.15 |
| 2024-10-21 | 53.80港币 | 42.60 | 44.92% | 25.60 | 60.93 | -236.15 |
| 2024-10-18 | 54.00港币 | 42.75 | 45.00% | 25.60 | 61.09 | -236.15 |
| 2024-10-17 | 53.05港币 | 42.00 | 44.21% | 25.60 | 61.09 | -236.15 |
| 2024-10-16 | 56.70港币 | 44.89 | 46.19% | 25.60 | 61.09 | -236.15 |
| 2024-10-15 | 55.10港币 | 43.62 | 45.93% | 25.60 | 61.21 | -235.56 |
| 2024-10-14 | 58.20港币 | 46.08 | 46.18% | 25.60 | 61.33 | -235.56 |
| 2024-10-10 | 56.40港币 | 44.65 | 46.09% | 25.60 | 61.33 | -235.56 |
