贝壳-W(02423) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 46.80港币 | 24.28 |
| 2024-12-19 | 48.35港币 | 25.09 |
| 2024-12-18 | 49.05港币 | 25.45 |
| 2024-12-17 | 48.50港币 | 25.16 |
| 2024-12-16 | 49.10港币 | 25.47 |
| 2024-12-13 | 50.75港币 | 26.33 |
| 2024-12-12 | 53.50港币 | 27.76 |
| 2024-12-11 | 52.90港币 | 27.45 |
| 2024-12-10 | 51.85港币 | 26.90 |
| 2024-12-09 | 51.75港币 | 26.85 |
| 2024-12-06 | 49.85港币 | 25.86 |
| 2024-12-05 | 48.50港币 | 25.16 |
| 2024-12-04 | 50.00港币 | 25.94 |
| 2024-12-03 | 50.90港币 | 26.41 |
| 2024-12-02 | 49.10港币 | 25.47 |
| 2024-11-29 | 49.80港币 | 25.84 |
| 2024-11-28 | 48.65港币 | 25.24 |
| 2024-11-27 | 50.00港币 | 25.94 |
| 2024-11-26 | 47.60港币 | 24.70 |
| 2024-11-25 | 48.35港币 | 25.09 |
| 2024-11-22 | 50.85港币 | 26.38 |
| 2024-11-21 | 51.95港币 | 22.41 |
| 2024-11-20 | 53.50港币 | 23.08 |
| 2024-11-19 | 53.05港币 | 22.89 |
