贝壳-W(02423) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 37.40港币 | 53.49 |
| 2024-07-19 | 37.05港币 | 52.99 |
| 2024-07-18 | 38.20港币 | 54.63 |
| 2024-07-17 | 39.10港币 | 55.92 |
| 2024-07-16 | 39.15港币 | 55.99 |
| 2024-07-15 | 40.00港币 | 57.21 |
| 2024-07-12 | 40.85港币 | 58.42 |
| 2024-07-11 | 41.25港币 | 59.00 |
| 2024-07-10 | 39.15港币 | 55.99 |
| 2024-07-09 | 38.55港币 | 55.13 |
| 2024-07-08 | 39.40港币 | 56.35 |
| 2024-07-05 | 40.35港币 | 57.71 |
| 2024-07-04 | 40.85港币 | 58.42 |
| 2024-07-03 | 40.25港币 | 57.57 |
| 2024-07-02 | 38.90港币 | 55.64 |
| 2024-06-28 | 38.60港币 | 55.21 |
| 2024-06-27 | 39.20港币 | 56.06 |
| 2024-06-26 | 40.40港币 | 57.78 |
| 2024-06-25 | 40.05港币 | 57.28 |
| 2024-06-24 | 40.05港币 | 57.28 |
| 2024-06-21 | 40.15港币 | 57.42 |
| 2024-06-20 | 40.50港币 | 57.92 |
| 2024-06-19 | 40.70港币 | 58.21 |
| 2024-06-18 | 39.70港币 | 56.78 |
