贝壳-W(02423) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 53.15港币 | 22.93 |
| 2024-11-12 | 55.50港币 | 23.94 |
| 2024-11-11 | 56.15港币 | 24.22 |
| 2024-11-08 | 59.65港币 | 25.73 |
| 2024-11-07 | 60.60港币 | 26.23 |
| 2024-11-06 | 58.00港币 | 25.11 |
| 2024-11-05 | 59.10港币 | 25.58 |
| 2024-11-04 | 58.00港币 | 25.11 |
| 2024-11-01 | 57.75港币 | 25.00 |
| 2024-10-31 | 57.90港币 | 25.06 |
| 2024-10-30 | 57.05港币 | 24.69 |
| 2024-10-29 | 56.80港币 | 24.59 |
| 2024-10-28 | 55.20港币 | 23.89 |
| 2024-10-25 | 54.70港币 | 23.68 |
| 2024-10-24 | 52.65港币 | 22.79 |
| 2024-10-23 | 55.10港币 | 23.85 |
| 2024-10-22 | 53.75港币 | 23.27 |
| 2024-10-21 | 53.80港币 | 23.29 |
| 2024-10-18 | 54.00港币 | 23.37 |
| 2024-10-17 | 53.05港币 | 22.96 |
| 2024-10-16 | 56.70港币 | 24.54 |
| 2024-10-15 | 55.10港币 | 23.85 |
| 2024-10-14 | 58.20港币 | 25.19 |
| 2024-10-10 | 56.40港币 | 24.41 |
