贝壳-W(02423) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 50.85港币 | 21.94 |
| 2024-11-21 | 51.95港币 | 22.41 |
| 2024-11-20 | 53.50港币 | 23.08 |
| 2024-11-19 | 53.05港币 | 22.89 |
| 2024-11-18 | 51.30港币 | 22.13 |
| 2024-11-15 | 50.80港币 | 21.92 |
| 2024-11-14 | 51.25港币 | 22.11 |
| 2024-11-13 | 53.15港币 | 22.93 |
| 2024-11-12 | 55.50港币 | 23.94 |
| 2024-11-11 | 56.15港币 | 24.22 |
| 2024-11-08 | 59.65港币 | 25.73 |
| 2024-11-07 | 60.60港币 | 26.23 |
| 2024-11-06 | 58.00港币 | 25.11 |
| 2024-11-05 | 59.10港币 | 25.58 |
| 2024-11-04 | 58.00港币 | 25.11 |
| 2024-11-01 | 57.75港币 | 25.00 |
| 2024-10-31 | 57.90港币 | 25.06 |
| 2024-10-30 | 57.05港币 | 24.69 |
| 2024-10-29 | 56.80港币 | 24.59 |
| 2024-10-28 | 55.20港币 | 23.89 |
| 2024-10-25 | 54.70港币 | 23.68 |
| 2024-10-24 | 52.65港币 | 22.79 |
| 2024-10-23 | 55.10港币 | 23.85 |
| 2024-10-22 | 53.75港币 | 23.27 |
