贝壳-W 港股通 空最新增减持 (2025-07-23) 官网 ( 02423.hk) | 38.89 | 2.51 | 1.82% | 上市时间2022-05-11股价51.95港币涨跌幅1.96%成交金额2.33亿港币换手率0.13%市值1,855.76亿港币H股市值1,855.76亿港币总股本35.72亿H股本35.72亿每手股数100上市至今年化投资收益率20.10%港股通持仓占H股比例6.27% (114.93亿港币2025-07-23) 累计做空占H股比例1.37% (24.33亿港币2025-07-18) | |||
| 所属三级行业地产代理 (恒生) | 市盈率 | 54.76 | 市净率 | 2.72 | 股息率 | 1.80% | 恒生:地产建筑业地产地产代理 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
贝壳-W(02423) - 历史市盈率及分位点走势图
最后更新于：2025-07-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-28 | 51.95港币 | 38.89 | 45.64% | 26.67 | 40.77 | -276.10 |
| 2025-07-25 | 50.95港币 | 38.14 | 43.48% | 26.67 | 40.95 | -274.71 |
| 2025-07-24 | 52.55港币 | 39.34 | 46.20% | 26.67 | 40.99 | -273.59 |
| 2025-07-23 | 51.30港币 | 38.40 | 44.08% | 26.67 | 41.01 | -273.59 |
| 2025-07-22 | 50.05港币 | 37.47 | 41.14% | 26.67 | 41.02 | -273.59 |
| 2025-07-21 | 49.70港币 | 37.21 | 39.78% | 26.67 | 41.23 | -272.12 |
| 2025-07-18 | 49.55港币 | 37.09 | 39.13% | 26.67 | 41.57 | -271.07 |
| 2025-07-17 | 48.45港币 | 36.27 | 36.14% | 26.67 | 41.63 | -270.95 |
| 2025-07-16 | 48.60港币 | 36.38 | 36.46% | 26.67 | 41.65 | -270.95 |
| 2025-07-15 | 49.90港币 | 37.36 | 39.78% | 26.67 | 41.67 | -270.95 |
| 2025-07-14 | 49.60港币 | 37.13 | 38.96% | 26.67 | 41.68 | -269.29 |
| 2025-07-11 | 49.50港币 | 37.37 | 39.54% | 26.67 | 41.82 | -266.93 |
| 2025-07-10 | 50.25港币 | 37.93 | 41.30% | 26.67 | 41.82 | -266.93 |
| 2025-07-09 | 47.25港币 | 35.67 | 34.01% | 26.67 | 41.83 | -266.93 |
| 2025-07-08 | 47.45港币 | 35.82 | 34.74% | 26.67 | 41.84 | -266.93 |
| 2025-07-07 | 47.15港币 | 35.59 | 33.65% | 26.67 | 41.86 | -266.33 |
| 2025-07-04 | 46.55港币 | 35.14 | 32.88% | 26.67 | 41.94 | -266.04 |
| 2025-07-03 | 46.60港币 | 35.18 | 32.88% | 26.67 | 42.00 | -266.04 |
| 2025-07-02 | 46.50港币 | 35.10 | 32.52% | 26.67 | 42.02 | -266.04 |
| 2025-06-30 | 47.40港币 | 35.78 | 33.65% | 26.67 | 42.04 | -266.04 |
| 2025-06-27 | 48.35港币 | 36.50 | 35.73% | 26.67 | 42.16 | -266.04 |
| 2025-06-26 | 48.05港币 | 36.27 | 35.33% | 26.67 | 42.22 | -266.04 |
| 2025-06-25 | 49.25港币 | 37.18 | 37.82% | 26.67 | 42.33 | -266.04 |
| 2025-06-24 | 47.70港币 | 36.01 | 34.47% | 26.67 | 42.44 | -266.04 |
