( 02453.hk) | -80.58 | 18.80 | 55.81 | 0.00% | 上市时间2024-01-09股价46.20港币 (-15.07% , 781.39万港币) 市值330.95亿港币总股本7.16亿上市至今年化投资收益率360.16% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.54 | 市净率 | 3.60 | 市销率 | 2.07 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
美中嘉和(02453) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 46.20港币 | -80.58 | 4.17% | -63.58 | -49.10 | -32.27 |
| 2024-06-28 | 54.40港币 | -94.88 | 1.05% | -63.40 | -48.27 | -32.27 |
| 2024-06-27 | 54.45港币 | -94.97 | 0.00% | -63.31 | -47.44 | -32.27 |
| 2024-06-26 | 53.30港币 | -92.97 | 0.00% | -62.88 | -47.09 | -32.27 |
| 2024-06-25 | 48.00港币 | -83.72 | 0.00% | -62.88 | -46.74 | -31.61 |
| 2024-06-24 | 44.00港币 | -76.74 | 0.00% | -62.53 | -46.25 | -31.61 |
| 2024-06-21 | 42.40港币 | -73.95 | 0.00% | -62.53 | -45.76 | -31.61 |
| 2024-06-20 | 42.00港币 | -73.26 | 0.00% | -62.09 | -45.46 | -31.61 |
| 2024-06-19 | 41.00港币 | -71.51 | 0.00% | -61.57 | -45.17 | -31.61 |
| 2024-06-18 | 39.60港币 | -69.07 | 0.00% | -61.57 | -44.96 | -31.54 |
| 2024-06-17 | 37.80港币 | -65.93 | 0.00% | -61.48 | -44.74 | -31.54 |
| 2024-06-14 | 37.80港币 | -65.93 | 0.00% | -61.40 | -44.23 | -31.54 |
| 2024-06-13 | 36.45港币 | -63.58 | 8.33% | -61.05 | -43.72 | -31.54 |
| 2024-06-12 | 37.65港币 | -65.67 | 1.20% | -60.79 | -43.05 | -31.54 |
| 2024-06-11 | 37.70港币 | -65.76 | 0.00% | -60.79 | -42.37 | -31.23 |
| 2024-06-07 | 36.60港币 | -63.84 | 3.70% | -60.79 | -42.29 | -31.23 |
| 2024-06-06 | 35.85港币 | -62.53 | 8.75% | -60.70 | -42.21 | -31.23 |
| 2024-06-05 | 37.30港币 | -65.06 | 0.00% | -60.44 | -41.56 | -31.23 |
| 2024-06-04 | 34.30港币 | -59.83 | 26.92% | -60.35 | -40.92 | -31.23 |
| 2024-06-03 | 34.40港币 | -60.00 | 25.97% | -60.44 | -40.87 | -30.80 |
| 2024-05-31 | 35.25港币 | -61.48 | 11.84% | -60.44 | -40.82 | -30.80 |
| 2024-05-30 | 34.60港币 | -60.35 | 20.00% | -60.35 | -40.73 | -30.80 |
| 2024-05-29 | 34.55港币 | -60.26 | 21.62% | -60.35 | -40.64 | -30.80 |
| 2024-05-28 | 34.85港币 | -60.78 | 15.07% | -60.35 | -40.63 | -30.80 |
