( 02490.hk) | 211.68 | 4.89 | 4.12 | 0.77% | 上市时间2023-09-25股价21.10港币 (-1.86% , 322.94万港币) 市值60.40亿港币总股本2.86亿上市至今年化投资收益率248.79% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.13 | 市净率 | 0.70 | 市销率 | 0.88 | 股息率 | 6.79% | |
| 备注 (0): | 双击编辑备注 |
乐舱物流(02490) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 21.10港币 | 211.68 | 77.58% | 3.53 | 28.22 | 222.72 |
| 2024-11-21 | 21.50港币 | 215.70 | 78.57% | 3.53 | 28.22 | 222.72 |
| 2024-11-20 | 21.40港币 | 214.69 | 78.49% | 3.53 | 27.98 | 222.72 |
| 2024-11-19 | 21.90港币 | 219.71 | 79.14% | 3.53 | 27.74 | 222.72 |
| 2024-11-18 | 22.40港币 | 224.73 | 80.87% | 3.53 | 27.35 | 224.22 |
| 2024-11-15 | 22.40港币 | 224.73 | 81.16% | 3.53 | 26.95 | 222.72 |
| 2024-11-14 | 21.65港币 | 217.20 | 79.64% | 3.53 | 26.05 | 220.71 |
| 2024-11-13 | 22.20港币 | 222.72 | 80.29% | 3.53 | 25.16 | 220.71 |
| 2024-11-12 | 21.35港币 | 214.19 | 79.85% | 3.53 | 24.79 | 214.19 |
| 2024-11-11 | 22.35港币 | 224.23 | 80.51% | 3.52 | 24.41 | 220.71 |
| 2024-11-08 | 22.00港币 | 220.71 | 80.44% | 3.52 | 22.63 | 75.36 |
| 2024-11-07 | 22.55港币 | 226.23 | 81.85% | 3.52 | 20.85 | 72.63 |
| 2024-11-06 | 22.50港币 | 225.73 | 81.41% | 3.52 | 20.83 | 70.88 |
| 2024-11-05 | 22.35港币 | 224.23 | 81.34% | 3.52 | 20.80 | 70.55 |
| 2024-11-04 | 22.90港币 | 229.74 | 85.02% | 3.52 | 20.76 | 70.55 |
| 2024-11-01 | 22.95港币 | 230.24 | 85.71% | 3.52 | 20.72 | 67.60 |
| 2024-10-31 | 22.85港币 | 229.24 | 84.91% | 3.52 | 20.63 | 65.63 |
| 2024-10-30 | 23.30港币 | 233.76 | 88.26% | 3.52 | 20.54 | 64.97 |
| 2024-10-29 | 23.00港币 | 230.75 | 86.31% | 3.52 | 19.79 | 64.86 |
| 2024-10-28 | 22.90港币 | 229.74 | 86.26% | 3.52 | 19.03 | 64.86 |
| 2024-10-25 | 22.60港币 | 226.73 | 83.91% | 3.52 | 16.16 | 64.32 |
| 2024-10-24 | 23.30港币 | 233.76 | 88.46% | 3.52 | 13.28 | 63.66 |
| 2024-10-23 | 22.50港币 | 225.73 | 84.17% | 3.52 | 12.63 | 63.11 |
| 2024-10-22 | 23.00港币 | 230.75 | 86.82% | 3.52 | 11.99 | 63.00 |
