( 02490.hk) | 58.63 | 6.14 | 5.63 | 0.00% | 上市时间2023-09-25股价26.80港币 (-0.74% , 409.48万港币) 市值76.72亿港币总股本2.86亿上市至今年化投资收益率436.00% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.62 | 市净率 | 0.73 | 市销率 | 1.01 | 股息率 | 6.40% | |
| 备注 (0): | 双击编辑备注 |
乐舱物流(02490) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 26.80港币 | 6.141 | 88.78% | 1.307 | 1.406 | 4.546 |
| 2024-07-19 | 27.00港币 | 6.187 | 90.26% | 1.307 | 1.405 | 4.459 |
| 2024-07-18 | 28.05港币 | 6.428 | 92.27% | 1.307 | 1.405 | 4.445 |
| 2024-07-17 | 29.40港币 | 6.737 | 95.85% | 1.307 | 1.404 | 4.427 |
| 2024-07-16 | 30.00港币 | 6.874 | 97.40% | 1.304 | 1.403 | 4.427 |
| 2024-07-15 | 29.65港币 | 6.794 | 96.86% | 1.304 | 1.403 | 4.423 |
| 2024-07-12 | 29.10港币 | 6.668 | 96.84% | 1.304 | 1.403 | 4.381 |
| 2024-07-11 | 29.70港币 | 6.806 | 97.35% | 1.304 | 1.403 | 4.326 |
| 2024-07-10 | 32.40港币 | 7.424 | 98.94% | 1.304 | 1.403 | 4.285 |
| 2024-07-09 | 34.45港币 | 7.894 | 100.00% | 1.304 | 1.401 | 4.285 |
| 2024-07-08 | 33.20港币 | 7.608 | 100.00% | 1.304 | 1.399 | 4.230 |
| 2024-07-05 | 32.25港币 | 7.390 | 100.00% | 1.304 | 1.398 | 4.015 |
| 2024-07-04 | 30.90港币 | 7.081 | 100.00% | 1.304 | 1.398 | 4.010 |
| 2024-07-03 | 27.60港币 | 6.324 | 96.72% | 1.304 | 1.398 | 3.886 |
| 2024-07-02 | 27.45港币 | 6.290 | 96.70% | 1.302 | 1.398 | 3.886 |
| 2024-06-28 | 28.30港币 | 6.485 | 98.90% | 1.302 | 1.398 | 3.854 |
| 2024-06-27 | 28.15港币 | 6.450 | 98.89% | 1.302 | 1.398 | 3.808 |
| 2024-06-26 | 28.10港币 | 6.439 | 98.88% | 1.302 | 1.398 | 3.621 |
| 2024-06-25 | 28.85港币 | 6.611 | 100.00% | 1.302 | 1.398 | 3.359 |
| 2024-06-24 | 28.80港币 | 6.599 | 100.00% | 1.302 | 1.398 | 3.359 |
| 2024-06-21 | 28.00港币 | 6.416 | 100.00% | 1.302 | 1.398 | 2.956 |
| 2024-06-20 | 26.95港币 | 6.175 | 100.00% | 1.302 | 1.398 | 2.956 |
| 2024-06-19 | 26.80港币 | 6.141 | 100.00% | 1.302 | 1.398 | 2.906 |
| 2024-06-18 | 24.50港币 | 5.614 | 100.00% | 1.302 | 1.396 | 2.823 |
