( 02490.hk) | 211.68 | 4.89 | 4.12 | 0.77% | 上市时间2023-09-25股价21.10港币 (-1.86% , 322.94万港币) 市值60.40亿港币总股本2.86亿上市至今年化投资收益率248.79% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.13 | 市净率 | 0.70 | 市销率 | 0.88 | 股息率 | 6.79% | |
| 备注 (0): | 双击编辑备注 |
乐舱物流(02490) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 21.10港币 | 4.885 | 57.30% | 1.355 | 2.956 | 6.187 |
| 2024-11-21 | 21.50港币 | 4.978 | 58.57% | 1.355 | 2.956 | 6.187 |
| 2024-11-20 | 21.40港币 | 4.955 | 58.42% | 1.355 | 2.931 | 6.187 |
| 2024-11-19 | 21.90港币 | 5.070 | 59.35% | 1.355 | 2.906 | 6.187 |
| 2024-11-18 | 22.40港币 | 5.186 | 61.73% | 1.355 | 2.864 | 6.187 |
| 2024-11-15 | 22.40港币 | 5.186 | 61.96% | 1.355 | 2.823 | 6.187 |
| 2024-11-14 | 21.65港币 | 5.013 | 59.27% | 1.355 | 2.729 | 6.187 |
| 2024-11-13 | 22.20港币 | 5.140 | 60.58% | 1.355 | 2.635 | 6.187 |
| 2024-11-12 | 21.35港币 | 4.943 | 59.34% | 1.355 | 2.596 | 6.187 |
| 2024-11-11 | 22.35港币 | 5.175 | 60.66% | 1.352 | 2.557 | 6.193 |
| 2024-11-08 | 22.00港币 | 5.094 | 60.15% | 1.352 | 2.371 | 6.193 |
| 2024-11-07 | 22.55港币 | 5.221 | 62.96% | 1.352 | 2.184 | 6.193 |
| 2024-11-06 | 22.50港币 | 5.209 | 62.08% | 1.352 | 2.182 | 6.193 |
| 2024-11-05 | 22.35港币 | 5.175 | 61.19% | 1.352 | 2.179 | 6.193 |
| 2024-11-04 | 22.90港币 | 5.302 | 66.29% | 1.347 | 2.175 | 6.205 |
| 2024-11-01 | 22.95港币 | 5.314 | 67.29% | 1.347 | 2.170 | 6.205 |
| 2024-10-31 | 22.85港币 | 5.290 | 66.04% | 1.347 | 2.161 | 6.205 |
| 2024-10-30 | 23.30港币 | 5.395 | 70.08% | 1.347 | 2.152 | 6.205 |
| 2024-10-29 | 23.00港币 | 5.325 | 68.06% | 1.347 | 2.073 | 6.205 |
| 2024-10-28 | 22.90港币 | 5.302 | 67.18% | 1.347 | 1.994 | 6.205 |
| 2024-10-25 | 22.60港币 | 5.233 | 64.37% | 1.347 | 1.946 | 6.205 |
| 2024-10-24 | 23.30港币 | 5.395 | 70.00% | 1.347 | 1.898 | 6.205 |
| 2024-10-23 | 22.50港币 | 5.209 | 64.09% | 1.347 | 1.892 | 6.205 |
| 2024-10-22 | 23.00港币 | 5.325 | 68.22% | 1.347 | 1.885 | 6.205 |
