( 02490.hk) | 211.68 | 4.89 | 4.12 | 0.77% | 上市时间2023-09-25股价21.10港币 (-1.86% , 322.94万港币) 市值60.40亿港币总股本2.86亿上市至今年化投资收益率248.79% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.13 | 市净率 | 0.70 | 市销率 | 0.88 | 股息率 | 6.79% | |
| 备注 (0): | 双击编辑备注 |
乐舱物流(02490) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 21.10港币 | -154.93 |
| 2024-11-21 | 21.50港币 | -157.86 |
| 2024-11-20 | 21.40港币 | -157.13 |
| 2024-11-19 | 21.90港币 | -160.80 |
| 2024-11-18 | 22.40港币 | -164.47 |
| 2024-11-15 | 22.40港币 | -164.47 |
| 2024-11-14 | 21.65港币 | -158.97 |
| 2024-11-13 | 22.20港币 | -163.00 |
| 2024-11-12 | 21.35港币 | -156.76 |
| 2024-11-11 | 22.35港币 | -164.11 |
| 2024-11-08 | 22.00港币 | -161.54 |
| 2024-11-07 | 22.55港币 | -165.57 |
| 2024-11-06 | 22.50港币 | -165.21 |
| 2024-11-05 | 22.35港币 | -164.11 |
| 2024-11-04 | 22.90港币 | -168.14 |
| 2024-11-01 | 22.95港币 | -168.51 |
| 2024-10-31 | 22.85港币 | -167.78 |
| 2024-10-30 | 23.30港币 | -171.08 |
| 2024-10-29 | 23.00港币 | -168.88 |
| 2024-10-28 | 22.90港币 | -168.14 |
| 2024-10-25 | 22.60港币 | -165.94 |
| 2024-10-24 | 23.30港币 | -171.08 |
| 2024-10-23 | 22.50港币 | -165.21 |
| 2024-10-22 | 23.00港币 | -168.88 |
