( 02490.hk) | 211.68 | 4.89 | 4.12 | 0.77% | 上市时间2023-09-25股价21.10港币 (-1.86% , 322.94万港币) 市值60.40亿港币总股本2.86亿上市至今年化投资收益率248.79% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 6.13 | 市净率 | 0.70 | 市销率 | 0.88 | 股息率 | 6.79% | |
| 备注 (0): | 双击编辑备注 |
乐舱物流(02490) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 21.10港币 | 4.12 | 55.87% | 0.29 | 2.71 | 5.33 |
| 2024-11-21 | 21.50港币 | 4.20 | 57.50% | 0.29 | 2.71 | 5.33 |
| 2024-11-20 | 21.40港币 | 4.18 | 57.35% | 0.29 | 2.69 | 5.33 |
| 2024-11-19 | 21.90港币 | 4.28 | 57.91% | 0.29 | 2.66 | 5.33 |
| 2024-11-18 | 22.40港币 | 4.38 | 59.93% | 0.29 | 2.62 | 5.33 |
| 2024-11-15 | 22.40港币 | 4.38 | 60.14% | 0.29 | 2.59 | 5.33 |
| 2024-11-14 | 21.65港币 | 4.23 | 58.18% | 0.29 | 2.50 | 5.33 |
| 2024-11-13 | 22.20港币 | 4.34 | 59.12% | 0.29 | 2.41 | 5.33 |
| 2024-11-12 | 21.35港币 | 4.17 | 57.88% | 0.29 | 2.38 | 5.33 |
| 2024-11-11 | 22.35港币 | 4.37 | 59.19% | 0.29 | 2.34 | 5.33 |
| 2024-11-08 | 22.00港币 | 4.30 | 59.04% | 0.29 | 2.17 | 5.33 |
| 2024-11-07 | 22.55港币 | 4.41 | 60.37% | 0.29 | 2.00 | 5.33 |
| 2024-11-06 | 22.50港币 | 4.40 | 59.85% | 0.29 | 2.00 | 5.33 |
| 2024-11-05 | 22.35港币 | 4.37 | 59.70% | 0.29 | 2.00 | 5.33 |
| 2024-11-04 | 22.90港币 | 4.47 | 63.67% | 0.29 | 1.99 | 5.35 |
| 2024-11-01 | 22.95港币 | 4.48 | 64.29% | 0.29 | 1.99 | 5.35 |
| 2024-10-31 | 22.85港币 | 4.46 | 63.40% | 0.29 | 1.98 | 5.35 |
| 2024-10-30 | 23.30港币 | 4.55 | 67.05% | 0.29 | 1.97 | 5.35 |
| 2024-10-29 | 23.00港币 | 4.49 | 64.64% | 0.29 | 1.90 | 5.35 |
| 2024-10-28 | 22.90港币 | 4.47 | 64.50% | 0.29 | 1.83 | 5.36 |
| 2024-10-25 | 22.60港币 | 4.42 | 61.69% | 0.29 | 1.55 | 5.36 |
| 2024-10-24 | 23.30港币 | 4.55 | 66.92% | 0.29 | 1.27 | 5.36 |
| 2024-10-23 | 22.50港币 | 4.40 | 61.78% | 0.29 | 1.21 | 5.36 |
| 2024-10-22 | 23.00港币 | 4.49 | 64.73% | 0.29 | 1.15 | 5.36 |
