( 02490.hk) | 58.63 | 6.14 | 5.63 | 0.00% | 上市时间2023-09-25股价26.80港币 (-0.74% , 409.48万港币) 市值76.72亿港币总股本2.86亿上市至今年化投资收益率436.00% | ||||
| 所属三级行业航运及港口 (恒生) | 市盈率 | 7.62 | 市净率 | 0.73 | 市销率 | 1.01 | 股息率 | 6.40% | |
| 备注 (0): | 双击编辑备注 |
乐舱物流(02490) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 26.80港币 | 58.63 | 88.78% | 3.48 | 6.26 | 43.40 |
| 2024-07-19 | 27.00港币 | 59.07 | 90.26% | 3.48 | 6.26 | 42.57 |
| 2024-07-18 | 28.05港币 | 61.36 | 92.27% | 3.48 | 6.26 | 42.44 |
| 2024-07-17 | 29.40港币 | 64.32 | 95.85% | 3.48 | 6.26 | 42.26 |
| 2024-07-16 | 30.00港币 | 65.63 | 97.40% | 3.48 | 6.26 | 42.26 |
| 2024-07-15 | 29.65港币 | 64.86 | 96.86% | 3.48 | 6.25 | 42.22 |
| 2024-07-12 | 29.10港币 | 63.66 | 96.84% | 3.48 | 6.23 | 41.83 |
| 2024-07-11 | 29.70港币 | 64.97 | 97.35% | 3.48 | 6.23 | 41.30 |
| 2024-07-10 | 32.40港币 | 70.88 | 98.94% | 3.48 | 6.22 | 40.91 |
| 2024-07-09 | 34.45港币 | 75.36 | 100.00% | 3.47 | 6.20 | 40.91 |
| 2024-07-08 | 33.20港币 | 72.63 | 100.00% | 3.47 | 6.18 | 40.38 |
| 2024-07-05 | 32.25港币 | 70.55 | 100.00% | 3.47 | 6.18 | 38.33 |
| 2024-07-04 | 30.90港币 | 67.60 | 100.00% | 3.47 | 6.18 | 38.28 |
| 2024-07-03 | 27.60港币 | 60.38 | 96.72% | 3.47 | 6.17 | 37.10 |
| 2024-07-02 | 27.45港币 | 60.05 | 96.70% | 3.47 | 6.15 | 37.10 |
| 2024-06-28 | 28.30港币 | 61.91 | 98.90% | 3.47 | 6.14 | 36.80 |
| 2024-06-27 | 28.15港币 | 61.58 | 98.89% | 3.47 | 6.13 | 36.36 |
| 2024-06-26 | 28.10港币 | 61.47 | 98.88% | 3.47 | 5.45 | 34.56 |
| 2024-06-25 | 28.85港币 | 63.11 | 100.00% | 3.47 | 4.78 | 32.07 |
| 2024-06-24 | 28.80港币 | 63.00 | 100.00% | 3.46 | 4.60 | 32.07 |
| 2024-06-21 | 28.00港币 | 61.25 | 100.00% | 3.46 | 4.43 | 28.22 |
| 2024-06-20 | 26.95港币 | 58.96 | 100.00% | 3.46 | 4.41 | 28.22 |
| 2024-06-19 | 26.80港币 | 58.63 | 100.00% | 3.46 | 4.39 | 27.74 |
| 2024-06-18 | 24.50港币 | 53.60 | 100.00% | 3.46 | 4.37 | 26.95 |
