( 02522.hk) | 3,394.91 | 13.71 | 25.08 | 0.00% | 上市时间2024-06-07股价63.00港币 (-0.32% , 373.86万港币) 市值224.48亿港币总股本3.56亿上市至今年化投资收益率320.56%累计做空占H股本比0.00% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 33.51 | 市净率 | 1.27 | 市销率 | 1.51 | 股息率 | 1.98% | |
| 备注 (0): | 双击编辑备注 |
一脉阳光(02522) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 63.00港币 | 3,394.91 | 98.51% | 131.18 | 1,096.61 | 2,392.60 |
| 2024-12-19 | 63.20港币 | 3,405.69 | 100.00% | 131.18 | 1,095.26 | 2,389.91 |
| 2024-12-18 | 63.00港币 | 3,394.91 | 100.00% | 131.18 | 1,093.91 | 2,389.91 |
| 2024-12-17 | 61.30港币 | 3,303.30 | 100.00% | 131.18 | 1,093.91 | 2,349.49 |
| 2024-12-16 | 59.50港币 | 3,206.30 | 100.00% | 131.18 | 1,093.91 | 2,349.49 |
| 2024-12-13 | 58.95港币 | 3,176.66 | 100.00% | 131.18 | 1,092.57 | 2,344.10 |
| 2024-12-12 | 57.20港币 | 3,082.36 | 99.22% | 131.18 | 1,091.22 | 2,311.77 |
| 2024-12-11 | 57.40港币 | 3,093.14 | 100.00% | 131.18 | 1,087.18 | 2,311.77 |
| 2024-12-10 | 55.80港币 | 3,006.92 | 99.21% | 131.18 | 1,083.14 | 2,249.80 |
| 2024-12-09 | 54.80港币 | 2,953.03 | 99.20% | 131.18 | 1,081.79 | 2,182.44 |
| 2024-12-06 | 51.75港币 | 2,788.67 | 94.35% | 131.18 | 1,080.44 | 2,123.16 |
| 2024-12-05 | 53.15港币 | 2,864.12 | 99.19% | 131.18 | 1,078.02 | 2,077.36 |
| 2024-12-04 | 52.55港币 | 2,831.78 | 97.54% | 130.89 | 1,075.59 | 2,077.36 |
| 2024-12-03 | 52.30港币 | 2,818.31 | 97.52% | 130.89 | 1,072.90 | 2,074.67 |
| 2024-12-02 | 52.90港币 | 2,850.65 | 98.33% | 130.89 | 1,070.20 | 2,045.03 |
| 2024-11-29 | 49.20港币 | 2,651.26 | 95.80% | 130.89 | 1,070.20 | 2,001.92 |
| 2024-11-28 | 55.95港币 | 3,015.00 | 100.00% | 130.89 | 1,070.20 | 1,999.22 |
| 2024-11-27 | 53.00港币 | 2,856.03 | 100.00% | 130.89 | 1,064.82 | 1,999.22 |
| 2024-11-26 | 51.95港币 | 2,799.45 | 100.00% | 130.89 | 1,059.43 | 1,942.64 |
| 2024-11-25 | 50.70港币 | 2,732.09 | 100.00% | 130.89 | 1,038.41 | 1,883.37 |
| 2024-11-22 | 50.45港币 | 2,718.62 | 100.00% | 130.89 | 1,017.39 | 1,829.48 |
| 2024-11-21 | 48.00港币 | 2,586.60 | 100.00% | 130.89 | 995.30 | 1,778.29 |
| 2024-11-20 | 46.55港币 | 2,508.46 | 100.00% | 130.60 | 973.21 | 1,778.29 |
| 2024-11-19 | 44.90港币 | 2,419.55 | 97.30% | 130.60 | 562.03 | 1,767.51 |
