港灯-SS(02638) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.27港币 | 0.951 | 53.33% | 0.858 | 0.928 | 1.429 |
| 2024-07-19 | 5.23港币 | 0.944 | 52.10% | 0.858 | 0.929 | 1.431 |
| 2024-07-18 | 5.25港币 | 0.947 | 52.37% | 0.858 | 0.929 | 1.431 |
| 2024-07-17 | 5.18港币 | 0.935 | 50.68% | 0.858 | 0.928 | 1.431 |
| 2024-07-16 | 5.13港币 | 0.926 | 49.52% | 0.858 | 0.928 | 1.431 |
| 2024-07-15 | 5.16港币 | 0.931 | 50.20% | 0.858 | 0.929 | 1.431 |
| 2024-07-12 | 5.14港币 | 0.927 | 49.53% | 0.858 | 0.931 | 1.431 |
| 2024-07-11 | 5.06港币 | 0.913 | 46.00% | 0.858 | 0.932 | 1.431 |
| 2024-07-10 | 5.04港币 | 0.909 | 45.24% | 0.858 | 0.933 | 1.431 |
| 2024-07-09 | 5.01港币 | 0.904 | 43.40% | 0.858 | 0.934 | 1.431 |
| 2024-07-08 | 5.06港币 | 0.913 | 45.85% | 0.858 | 0.935 | 1.431 |
| 2024-07-05 | 5.02港币 | 0.906 | 43.96% | 0.858 | 0.937 | 1.431 |
| 2024-07-04 | 5.06港币 | 0.913 | 45.59% | 0.858 | 0.937 | 1.433 |
| 2024-07-03 | 5.10港币 | 0.920 | 48.10% | 0.858 | 0.937 | 1.433 |
| 2024-07-02 | 4.98港币 | 0.898 | 42.31% | 0.858 | 0.937 | 1.433 |
| 2024-06-28 | 4.95港币 | 0.893 | 40.98% | 0.858 | 0.940 | 1.433 |
| 2024-06-27 | 4.90港币 | 0.884 | 35.69% | 0.858 | 0.941 | 1.434 |
| 2024-06-26 | 4.92港币 | 0.888 | 38.32% | 0.858 | 0.941 | 1.434 |
| 2024-06-25 | 4.92港币 | 0.888 | 38.37% | 0.858 | 0.941 | 1.434 |
| 2024-06-24 | 4.88港币 | 0.880 | 33.06% | 0.858 | 0.942 | 1.434 |
| 2024-06-21 | 4.90港币 | 0.884 | 35.55% | 0.858 | 0.946 | 1.434 |
| 2024-06-20 | 4.94港币 | 0.891 | 39.76% | 0.858 | 0.948 | 1.434 |
| 2024-06-19 | 4.91港币 | 0.886 | 36.68% | 0.858 | 0.948 | 1.434 |
| 2024-06-18 | 4.90港币 | 0.884 | 35.65% | 0.858 | 0.949 | 1.434 |
