港灯-SS(02638) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 5.24港币 | 5.74 |
| 2024-12-19 | 5.24港币 | 5.74 |
| 2024-12-18 | 5.22港币 | 5.72 |
| 2024-12-17 | 5.22港币 | 5.72 |
| 2024-12-16 | 5.21港币 | 5.70 |
| 2024-12-13 | 5.25港币 | 5.75 |
| 2024-12-12 | 5.25港币 | 5.75 |
| 2024-12-11 | 5.23港币 | 5.73 |
| 2024-12-10 | 5.23港币 | 5.73 |
| 2024-12-09 | 5.22港币 | 5.72 |
| 2024-12-06 | 5.22港币 | 5.72 |
| 2024-12-05 | 5.20港币 | 5.69 |
| 2024-12-04 | 5.23港币 | 5.73 |
| 2024-12-03 | 5.21港币 | 5.70 |
| 2024-12-02 | 5.22港币 | 5.72 |
| 2024-11-29 | 5.22港币 | 5.72 |
| 2024-11-28 | 5.20港币 | 5.69 |
| 2024-11-27 | 5.22港币 | 5.72 |
| 2024-11-26 | 5.22港币 | 5.72 |
| 2024-11-25 | 5.21港币 | 5.70 |
| 2024-11-22 | 5.22港币 | 5.72 |
| 2024-11-21 | 5.24港币 | 5.74 |
| 2024-11-20 | 5.26港币 | 5.76 |
| 2024-11-19 | 5.21港币 | 5.70 |
