港灯-SS(02638) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 5.22港币 | 5.72 |
| 2024-11-12 | 5.24港币 | 5.74 |
| 2024-11-11 | 5.25港币 | 5.75 |
| 2024-11-08 | 5.25港币 | 5.75 |
| 2024-11-07 | 5.23港币 | 5.73 |
| 2024-11-06 | 5.22港币 | 5.72 |
| 2024-11-05 | 5.28港币 | 5.78 |
| 2024-11-04 | 5.26港币 | 5.76 |
| 2024-11-01 | 5.29港币 | 5.79 |
| 2024-10-31 | 5.26港币 | 5.76 |
| 2024-10-30 | 5.27港币 | 5.77 |
| 2024-10-29 | 5.32港币 | 5.82 |
| 2024-10-28 | 5.31港币 | 5.81 |
| 2024-10-25 | 5.30港币 | 5.80 |
| 2024-10-24 | 5.30港币 | 5.80 |
| 2024-10-23 | 5.25港币 | 5.75 |
| 2024-10-22 | 5.28港币 | 5.78 |
| 2024-10-21 | 5.30港币 | 5.80 |
| 2024-10-18 | 5.27港币 | 5.77 |
| 2024-10-17 | 5.26港币 | 5.76 |
| 2024-10-16 | 5.23港币 | 5.73 |
| 2024-10-15 | 5.27港币 | 5.77 |
| 2024-10-14 | 5.29港币 | 5.79 |
| 2024-10-10 | 5.24港币 | 5.74 |
