港灯-SS(02638) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 5.27港币 | 5.77 |
| 2024-07-19 | 5.23港币 | 5.73 |
| 2024-07-18 | 5.25港币 | 5.75 |
| 2024-07-17 | 5.18港币 | 5.67 |
| 2024-07-16 | 5.13港币 | 5.62 |
| 2024-07-15 | 5.16港币 | 5.65 |
| 2024-07-12 | 5.14港币 | 5.63 |
| 2024-07-11 | 5.06港币 | 5.54 |
| 2024-07-10 | 5.04港币 | 5.52 |
| 2024-07-09 | 5.01港币 | 5.49 |
| 2024-07-08 | 5.06港币 | 5.54 |
| 2024-07-05 | 5.02港币 | 5.50 |
| 2024-07-04 | 5.06港币 | 5.54 |
| 2024-07-03 | 5.10港币 | 5.58 |
| 2024-07-02 | 4.98港币 | 5.45 |
| 2024-06-28 | 4.95港币 | 5.42 |
| 2024-06-27 | 4.90港币 | 5.37 |
| 2024-06-26 | 4.92港币 | 5.39 |
| 2024-06-25 | 4.92港币 | 5.39 |
| 2024-06-24 | 4.88港币 | 5.34 |
| 2024-06-21 | 4.90港币 | 5.37 |
| 2024-06-20 | 4.94港币 | 5.41 |
| 2024-06-19 | 4.91港币 | 5.38 |
| 2024-06-18 | 4.90港币 | 5.37 |
