港灯-SS(02638) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.27港币 | 4.08 | 46.80% | 3.79 | 4.15 | 6.22 |
| 2024-07-19 | 5.23港币 | 4.05 | 42.88% | 3.79 | 4.16 | 6.23 |
| 2024-07-18 | 5.25港币 | 4.07 | 44.64% | 3.79 | 4.16 | 6.23 |
| 2024-07-17 | 5.18港币 | 4.01 | 40.76% | 3.79 | 4.17 | 6.23 |
| 2024-07-16 | 5.13港币 | 3.97 | 38.78% | 3.79 | 4.17 | 6.23 |
| 2024-07-15 | 5.16港币 | 4.00 | 39.86% | 3.79 | 4.17 | 6.23 |
| 2024-07-12 | 5.14港币 | 3.98 | 38.81% | 3.79 | 4.17 | 6.24 |
| 2024-07-11 | 5.06港币 | 3.92 | 34.74% | 3.79 | 4.17 | 6.24 |
| 2024-07-10 | 5.04港币 | 3.90 | 34.10% | 3.79 | 4.17 | 6.24 |
| 2024-07-09 | 5.01港币 | 3.88 | 33.20% | 3.79 | 4.17 | 6.24 |
| 2024-07-08 | 5.06港币 | 3.92 | 34.56% | 3.79 | 4.18 | 6.24 |
| 2024-07-05 | 5.02港币 | 3.89 | 33.51% | 3.79 | 4.18 | 6.24 |
| 2024-07-04 | 5.06港币 | 3.92 | 34.33% | 3.79 | 4.18 | 6.24 |
| 2024-07-03 | 5.10港币 | 3.95 | 36.96% | 3.79 | 4.18 | 6.24 |
| 2024-07-02 | 4.98港币 | 3.86 | 31.02% | 3.79 | 4.18 | 6.24 |
| 2024-06-28 | 4.95港币 | 3.84 | 27.41% | 3.79 | 4.18 | 6.25 |
| 2024-06-27 | 4.90港币 | 3.80 | 21.17% | 3.79 | 4.19 | 6.25 |
| 2024-06-26 | 4.92港币 | 3.81 | 24.59% | 3.79 | 4.19 | 6.25 |
| 2024-06-25 | 4.92港币 | 3.81 | 24.63% | 3.79 | 4.19 | 6.25 |
| 2024-06-24 | 4.88港币 | 3.78 | 19.05% | 3.79 | 4.19 | 6.25 |
| 2024-06-21 | 4.90港币 | 3.80 | 21.03% | 3.79 | 4.21 | 6.25 |
| 2024-06-20 | 4.94港币 | 3.83 | 26.46% | 3.79 | 4.21 | 6.25 |
| 2024-06-19 | 4.91港币 | 3.80 | 22.01% | 3.79 | 4.21 | 6.25 |
| 2024-06-18 | 4.90港币 | 3.80 | 21.09% | 3.79 | 4.22 | 6.25 |
