港灯-SS(02638) - 历史市销率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 5.22港币 | 3.93 | 36.14% | 3.79 | 4.05 | 5.77 |
| 2024-11-12 | 5.24港币 | 3.94 | 38.78% | 3.79 | 4.05 | 5.77 |
| 2024-11-11 | 5.25港币 | 3.95 | 39.18% | 3.79 | 4.05 | 5.77 |
| 2024-11-08 | 5.25港币 | 3.95 | 39.08% | 3.79 | 4.05 | 5.85 |
| 2024-11-07 | 5.23港币 | 3.93 | 37.45% | 3.79 | 4.05 | 5.90 |
| 2024-11-06 | 5.22港币 | 3.93 | 36.14% | 3.79 | 4.05 | 5.90 |
| 2024-11-05 | 5.28港币 | 3.97 | 41.36% | 3.79 | 4.05 | 5.90 |
| 2024-11-04 | 5.26港币 | 3.96 | 39.73% | 3.79 | 4.06 | 5.92 |
| 2024-11-01 | 5.29港币 | 3.98 | 41.93% | 3.79 | 4.06 | 5.96 |
| 2024-10-31 | 5.26港币 | 3.96 | 39.62% | 3.79 | 4.06 | 5.96 |
| 2024-10-30 | 5.27港币 | 3.96 | 40.35% | 3.79 | 4.06 | 5.96 |
| 2024-10-29 | 5.32港币 | 4.00 | 44.35% | 3.79 | 4.06 | 5.96 |
| 2024-10-28 | 5.31港币 | 3.99 | 43.40% | 3.79 | 4.06 | 5.96 |
| 2024-10-25 | 5.30港币 | 3.99 | 42.33% | 3.79 | 4.07 | 5.97 |
| 2024-10-24 | 5.30港币 | 3.99 | 42.33% | 3.79 | 4.07 | 5.97 |
| 2024-10-23 | 5.25港币 | 3.95 | 38.86% | 3.79 | 4.07 | 5.97 |
| 2024-10-22 | 5.28港币 | 3.97 | 40.82% | 3.79 | 4.07 | 5.97 |
| 2024-10-21 | 5.30港币 | 3.99 | 42.18% | 3.79 | 4.07 | 5.97 |
| 2024-10-18 | 5.27港币 | 3.96 | 40.16% | 3.79 | 4.07 | 5.98 |
| 2024-10-17 | 5.26港币 | 3.96 | 39.48% | 3.79 | 4.07 | 5.99 |
| 2024-10-16 | 5.23港币 | 3.93 | 37.36% | 3.79 | 4.07 | 5.99 |
| 2024-10-15 | 5.27港币 | 3.96 | 40.00% | 3.79 | 4.07 | 5.99 |
| 2024-10-14 | 5.29港币 | 3.98 | 40.95% | 3.79 | 4.07 | 5.99 |
| 2024-10-10 | 5.24港币 | 3.94 | 38.32% | 3.79 | 4.08 | 6.00 |
