港灯-SS(02638) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 5.22港币 | 14.78 | 39.27% | 13.75 | 15.12 | 20.79 |
| 2024-11-12 | 5.24港币 | 14.84 | 41.22% | 13.75 | 15.13 | 20.79 |
| 2024-11-11 | 5.25港币 | 14.86 | 41.90% | 13.75 | 15.16 | 20.79 |
| 2024-11-08 | 5.25港币 | 14.86 | 41.79% | 13.75 | 15.20 | 20.79 |
| 2024-11-07 | 5.23港币 | 14.81 | 39.62% | 13.75 | 15.22 | 20.79 |
| 2024-11-06 | 5.22港币 | 14.78 | 39.27% | 13.75 | 15.23 | 20.79 |
| 2024-11-05 | 5.28港币 | 14.95 | 44.08% | 13.75 | 15.23 | 20.79 |
| 2024-11-04 | 5.26港币 | 14.89 | 42.04% | 13.75 | 15.23 | 20.79 |
| 2024-11-01 | 5.29港币 | 14.98 | 44.37% | 13.75 | 15.24 | 20.79 |
| 2024-10-31 | 5.26港币 | 14.89 | 41.93% | 13.75 | 15.26 | 20.79 |
| 2024-10-30 | 5.27港币 | 14.92 | 42.80% | 13.75 | 15.26 | 20.79 |
| 2024-10-29 | 5.32港币 | 15.06 | 47.48% | 13.75 | 15.26 | 20.79 |
| 2024-10-28 | 5.31港币 | 15.03 | 46.67% | 13.75 | 15.26 | 20.79 |
| 2024-10-25 | 5.30港币 | 15.01 | 45.45% | 13.75 | 15.29 | 20.79 |
| 2024-10-24 | 5.30港币 | 15.01 | 45.45% | 13.75 | 15.29 | 20.79 |
| 2024-10-23 | 5.25港币 | 14.86 | 41.58% | 13.75 | 15.29 | 20.79 |
| 2024-10-22 | 5.28港币 | 14.95 | 43.54% | 13.75 | 15.30 | 20.79 |
| 2024-10-21 | 5.30港币 | 15.01 | 45.31% | 13.75 | 15.32 | 20.79 |
| 2024-10-18 | 5.27港币 | 14.92 | 42.61% | 13.75 | 15.32 | 20.79 |
| 2024-10-17 | 5.26港币 | 14.89 | 41.79% | 13.75 | 15.32 | 20.79 |
| 2024-10-16 | 5.23港币 | 14.81 | 39.54% | 13.75 | 15.32 | 20.79 |
| 2024-10-15 | 5.27港币 | 14.92 | 42.45% | 13.75 | 15.32 | 20.79 |
| 2024-10-14 | 5.29港币 | 14.98 | 43.40% | 13.75 | 15.33 | 20.79 |
| 2024-10-10 | 5.24港币 | 14.84 | 40.76% | 13.75 | 15.35 | 20.79 |
