港灯-SS(02638) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 5.27港币 | 14.76 | 38.23% | 13.75 | 18.77 | 21.05 |
| 2024-07-19 | 5.23港币 | 14.64 | 37.58% | 13.75 | 18.86 | 21.09 |
| 2024-07-18 | 5.25港币 | 14.70 | 37.72% | 13.75 | 18.88 | 21.11 |
| 2024-07-17 | 5.18港币 | 14.50 | 35.60% | 13.75 | 18.90 | 21.11 |
| 2024-07-16 | 5.13港币 | 14.36 | 33.88% | 13.75 | 18.92 | 21.11 |
| 2024-07-15 | 5.16港币 | 14.45 | 34.69% | 13.75 | 18.93 | 21.11 |
| 2024-07-12 | 5.14港币 | 14.39 | 34.19% | 13.75 | 18.99 | 21.18 |
| 2024-07-11 | 5.06港币 | 14.17 | 27.95% | 13.75 | 19.03 | 21.18 |
| 2024-07-10 | 5.04港币 | 14.11 | 26.09% | 13.75 | 19.05 | 21.18 |
| 2024-07-09 | 5.01港币 | 14.03 | 23.13% | 13.75 | 19.06 | 21.18 |
| 2024-07-08 | 5.06港币 | 14.17 | 27.76% | 13.75 | 19.08 | 21.21 |
| 2024-07-05 | 5.02港币 | 14.06 | 23.47% | 13.75 | 19.12 | 21.27 |
| 2024-07-04 | 5.06港币 | 14.17 | 27.54% | 13.75 | 19.12 | 21.30 |
| 2024-07-03 | 5.10港币 | 14.28 | 30.84% | 13.75 | 19.12 | 21.30 |
| 2024-07-02 | 4.98港币 | 13.94 | 21.90% | 13.75 | 19.12 | 21.30 |
| 2024-06-28 | 4.95港币 | 13.86 | 21.44% | 13.75 | 19.17 | 21.39 |
| 2024-06-27 | 4.90港币 | 13.72 | 18.86% | 13.75 | 19.19 | 21.39 |
| 2024-06-26 | 4.92港币 | 13.78 | 20.38% | 13.75 | 19.19 | 21.39 |
| 2024-06-25 | 4.92港币 | 13.78 | 20.41% | 13.75 | 19.19 | 21.39 |
| 2024-06-24 | 4.88港币 | 13.66 | 17.69% | 13.75 | 19.23 | 21.41 |
| 2024-06-21 | 4.90港币 | 13.72 | 18.72% | 13.75 | 19.30 | 21.48 |
| 2024-06-20 | 4.94港币 | 13.83 | 20.49% | 13.75 | 19.34 | 21.48 |
| 2024-06-19 | 4.91港币 | 13.75 | 19.43% | 13.75 | 19.34 | 21.48 |
| 2024-06-18 | 4.90港币 | 13.72 | 18.78% | 13.78 | 19.36 | 21.48 |
