久泰邦达能源(02798) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.01港币 | 2.91 | 48.97% | 2.17 | 2.91 | 7.59 |
| 2024-07-19 | 0.99港币 | 2.85 | 45.96% | 2.17 | 2.94 | 7.59 |
| 2024-07-18 | 1.02港币 | 2.94 | 49.79% | 2.17 | 2.94 | 7.59 |
| 2024-07-17 | 1.03港币 | 2.97 | 50.96% | 2.17 | 2.94 | 7.59 |
| 2024-07-16 | 1.06港币 | 3.06 | 55.28% | 2.17 | 2.94 | 7.59 |
| 2024-07-15 | 1.09港币 | 3.14 | 56.79% | 2.17 | 2.94 | 7.59 |
| 2024-07-12 | 1.09港币 | 3.14 | 56.63% | 2.17 | 2.94 | 7.59 |
| 2024-07-11 | 1.05港币 | 3.03 | 54.04% | 2.17 | 2.94 | 7.59 |
| 2024-07-10 | 1.04港币 | 3.00 | 52.74% | 2.17 | 2.94 | 7.59 |
| 2024-07-09 | 1.04港币 | 3.00 | 52.81% | 2.17 | 2.94 | 7.59 |
| 2024-07-08 | 1.07港币 | 3.09 | 55.56% | 2.17 | 2.94 | 7.59 |
| 2024-07-05 | 1.08港币 | 3.11 | 55.40% | 2.17 | 2.94 | 7.59 |
| 2024-07-04 | 1.09港币 | 3.14 | 55.95% | 2.17 | 2.94 | 7.59 |
| 2024-07-03 | 1.08港币 | 3.11 | 55.48% | 2.17 | 2.94 | 7.59 |
| 2024-07-02 | 1.11港币 | 3.20 | 56.93% | 2.17 | 2.94 | 7.59 |
| 2024-06-28 | 1.09港币 | 3.14 | 55.81% | 2.17 | 2.94 | 7.64 |
| 2024-06-27 | 1.09港币 | 3.14 | 55.81% | 2.17 | 2.94 | 7.64 |
| 2024-06-26 | 1.10港币 | 3.17 | 56.30% | 2.17 | 2.94 | 7.64 |
| 2024-06-25 | 1.11港币 | 3.20 | 56.52% | 2.17 | 2.94 | 7.64 |
| 2024-06-24 | 1.10港币 | 3.17 | 56.38% | 2.17 | 2.94 | 7.64 |
| 2024-06-21 | 1.15港币 | 3.32 | 56.63% | 2.17 | 2.94 | 7.64 |
| 2024-06-20 | 1.17港币 | 3.37 | 57.18% | 2.17 | 2.94 | 7.64 |
| 2024-06-19 | 1.15港币 | 3.32 | 56.71% | 2.17 | 2.94 | 7.64 |
| 2024-06-18 | 1.13港币 | 3.26 | 56.52% | 2.17 | 2.94 | 7.64 |
