久泰邦达能源(02798) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.08港币 | 2.58 | 35.75% | 2.17 | 2.76 | 6.72 |
| 2024-11-21 | 1.09港币 | 2.61 | 36.85% | 2.17 | 2.76 | 6.72 |
| 2024-11-20 | 1.09港币 | 2.61 | 36.90% | 2.17 | 2.76 | 6.72 |
| 2024-11-19 | 1.11港币 | 2.66 | 41.90% | 2.17 | 2.76 | 6.72 |
| 2024-11-18 | 1.10港币 | 2.63 | 39.70% | 2.17 | 2.76 | 6.76 |
| 2024-11-15 | 1.07港币 | 2.56 | 33.97% | 2.17 | 2.76 | 6.76 |
| 2024-11-14 | 1.05港币 | 2.51 | 29.32% | 2.17 | 2.76 | 6.76 |
| 2024-11-13 | 1.07港币 | 2.56 | 33.88% | 2.17 | 2.77 | 6.76 |
| 2024-11-12 | 1.07港币 | 2.56 | 33.93% | 2.17 | 2.77 | 6.76 |
| 2024-11-11 | 1.10港币 | 2.63 | 39.15% | 2.17 | 2.77 | 6.76 |
| 2024-11-08 | 1.14港币 | 2.73 | 45.07% | 2.17 | 2.77 | 6.81 |
| 2024-11-07 | 1.14港币 | 2.73 | 45.07% | 2.17 | 2.77 | 6.81 |
| 2024-11-06 | 1.14港币 | 2.73 | 45.13% | 2.17 | 2.78 | 6.81 |
| 2024-11-05 | 1.15港币 | 2.75 | 47.39% | 2.17 | 2.79 | 6.81 |
| 2024-11-04 | 1.16港币 | 2.78 | 49.59% | 2.17 | 2.79 | 6.85 |
| 2024-11-01 | 1.16港币 | 2.78 | 49.45% | 2.17 | 2.79 | 6.98 |
| 2024-10-31 | 1.11港币 | 2.66 | 40.96% | 2.17 | 2.79 | 7.15 |
| 2024-10-30 | 1.05港币 | 2.51 | 29.36% | 2.17 | 2.79 | 7.15 |
| 2024-10-29 | 1.06港币 | 2.54 | 31.46% | 2.17 | 2.79 | 7.15 |
| 2024-10-28 | 1.06港币 | 2.54 | 31.46% | 2.17 | 2.79 | 7.15 |
| 2024-10-25 | 1.05港币 | 2.51 | 29.32% | 2.17 | 2.79 | 7.20 |
| 2024-10-24 | 1.05港币 | 2.51 | 29.32% | 2.17 | 2.80 | 7.20 |
| 2024-10-23 | 1.06港币 | 2.54 | 31.14% | 2.17 | 2.80 | 7.20 |
| 2024-10-22 | 1.08港币 | 2.58 | 34.48% | 2.17 | 2.80 | 7.20 |
