久泰邦达能源(02798) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.01港币 | 0.86 | 27.30% | 0.79 | 0.96 | 1.49 |
| 2024-07-19 | 0.99港币 | 0.84 | 23.80% | 0.79 | 0.96 | 1.49 |
| 2024-07-18 | 1.02港币 | 0.86 | 28.45% | 0.79 | 0.96 | 1.49 |
| 2024-07-17 | 1.03港币 | 0.87 | 29.86% | 0.79 | 0.96 | 1.49 |
| 2024-07-16 | 1.06港币 | 0.90 | 37.31% | 0.79 | 0.96 | 1.49 |
| 2024-07-15 | 1.09港币 | 0.92 | 41.98% | 0.79 | 0.97 | 1.49 |
| 2024-07-12 | 1.09港币 | 0.92 | 41.86% | 0.79 | 0.98 | 1.49 |
| 2024-07-11 | 1.05港币 | 0.89 | 34.75% | 0.79 | 0.98 | 1.49 |
| 2024-07-10 | 1.04港币 | 0.88 | 32.33% | 0.79 | 0.98 | 1.49 |
| 2024-07-09 | 1.04港币 | 0.88 | 32.37% | 0.79 | 0.98 | 1.49 |
| 2024-07-08 | 1.07港币 | 0.91 | 38.00% | 0.79 | 0.98 | 1.49 |
| 2024-07-05 | 1.08港币 | 0.92 | 39.53% | 0.79 | 0.98 | 1.50 |
| 2024-07-04 | 1.09港币 | 0.92 | 41.18% | 0.79 | 0.98 | 1.50 |
| 2024-07-03 | 1.08港币 | 0.92 | 39.59% | 0.79 | 0.98 | 1.50 |
| 2024-07-02 | 1.11港币 | 0.94 | 45.40% | 0.79 | 0.98 | 1.50 |
| 2024-06-28 | 1.09港币 | 0.92 | 41.04% | 0.79 | 0.99 | 1.50 |
| 2024-06-27 | 1.09港币 | 0.92 | 41.04% | 0.79 | 0.99 | 1.50 |
| 2024-06-26 | 1.10港币 | 0.93 | 43.70% | 0.79 | 0.99 | 1.50 |
| 2024-06-25 | 1.11港币 | 0.94 | 44.99% | 0.79 | 0.99 | 1.50 |
| 2024-06-24 | 1.10港币 | 0.93 | 43.76% | 0.79 | 0.99 | 1.50 |
| 2024-06-21 | 1.15港币 | 0.97 | 47.88% | 0.79 | 0.99 | 1.51 |
| 2024-06-20 | 1.17港币 | 0.99 | 49.79% | 0.79 | 0.99 | 1.51 |
| 2024-06-19 | 1.15港币 | 0.97 | 47.95% | 0.79 | 0.99 | 1.51 |
| 2024-06-18 | 1.13港币 | 0.96 | 46.78% | 0.79 | 0.99 | 1.51 |
