久泰邦达能源(02798) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 0.84港币 | 3.83 |
| 2024-12-20 | 0.84港币 | 3.83 |
| 2024-12-19 | 0.92港币 | 4.20 |
| 2024-12-18 | 0.94港币 | 4.29 |
| 2024-12-17 | 0.95港币 | 4.34 |
| 2024-12-16 | 0.96港币 | 4.38 |
| 2024-12-13 | 0.99港币 | 4.52 |
| 2024-12-12 | 0.99港币 | 4.52 |
| 2024-12-11 | 1.01港币 | 4.61 |
| 2024-12-10 | 1.03港币 | 4.70 |
| 2024-12-09 | 1.03港币 | 4.70 |
| 2024-12-06 | 1.05港币 | 4.79 |
| 2024-12-05 | 1.05港币 | 4.79 |
| 2024-12-04 | 1.03港币 | 4.70 |
| 2024-12-03 | 1.03港币 | 4.70 |
| 2024-12-02 | 1.03港币 | 4.70 |
| 2024-11-29 | 1.05港币 | 4.79 |
| 2024-11-28 | 1.06港币 | 4.84 |
| 2024-11-27 | 1.07港币 | 4.88 |
| 2024-11-26 | 1.07港币 | 4.88 |
| 2024-11-25 | 1.03港币 | 4.70 |
| 2024-11-22 | 1.08港币 | 4.93 |
| 2024-11-21 | 1.09港币 | 4.97 |
| 2024-11-20 | 1.09港币 | 4.97 |
