同仁堂国药(03613) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 8.05港币 | -18.85 |
| 2024-11-20 | 8.15港币 | -19.08 |
| 2024-11-19 | 8.13港币 | -19.03 |
| 2024-11-18 | 8.06港币 | -18.87 |
| 2024-11-15 | 8.10港币 | -18.96 |
| 2024-11-14 | 8.00港币 | -18.73 |
| 2024-11-13 | 8.16港币 | -19.10 |
| 2024-11-12 | 8.15港币 | -19.08 |
| 2024-11-11 | 8.28港币 | -19.38 |
| 2024-11-08 | 8.40港币 | -19.66 |
| 2024-11-07 | 8.52港币 | -19.95 |
| 2024-11-06 | 8.30港币 | -19.43 |
| 2024-11-05 | 8.34港币 | -19.52 |
| 2024-11-04 | 8.23港币 | -19.27 |
| 2024-11-01 | 8.32港币 | -19.48 |
| 2024-10-31 | 8.13港币 | -19.03 |
| 2024-10-30 | 8.18港币 | -19.15 |
| 2024-10-29 | 8.42港币 | -19.71 |
| 2024-10-28 | 8.44港币 | -19.76 |
| 2024-10-25 | 8.29港币 | -19.41 |
| 2024-10-24 | 8.22港币 | -19.24 |
| 2024-10-23 | 8.43港币 | -19.73 |
| 2024-10-22 | 8.42港币 | -19.71 |
| 2024-10-21 | 8.35港币 | -19.55 |
