同仁堂国药(03613) - 历史市现率走势图
最后更新于：2025-07-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-29 | 9.44港币 | -36.37 |
| 2025-07-28 | 9.34港币 | -35.99 |
| 2025-07-25 | 9.43港币 | -36.33 |
| 2025-07-24 | 9.43港币 | -36.33 |
| 2025-07-23 | 9.28港币 | -35.76 |
| 2025-07-22 | 9.37港币 | -36.10 |
| 2025-07-21 | 9.37港币 | -36.10 |
| 2025-07-18 | 9.52港币 | -36.68 |
| 2025-07-17 | 9.53港币 | -36.72 |
| 2025-07-16 | 9.43港币 | -36.33 |
| 2025-07-15 | 9.17港币 | -35.33 |
| 2025-07-14 | 9.23港币 | -35.56 |
| 2025-07-11 | 9.07港币 | -34.95 |
| 2025-07-10 | 8.99港币 | -34.64 |
| 2025-07-09 | 8.96港币 | -34.52 |
| 2025-07-08 | 8.80港币 | -33.91 |
| 2025-07-07 | 8.90港币 | -34.29 |
| 2025-07-04 | 8.84港币 | -34.06 |
| 2025-07-03 | 8.89港币 | -34.25 |
| 2025-07-02 | 8.86港币 | -34.14 |
| 2025-06-30 | 8.67港币 | -33.41 |
| 2025-06-27 | 8.62港币 | -33.21 |
| 2025-06-26 | 8.73港币 | -33.64 |
| 2025-06-25 | 8.69港币 | -33.48 |
