同仁堂国药(03613) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 9.00港币 | 16.35 |
| 2024-07-02 | 8.93港币 | 16.22 |
| 2024-06-28 | 9.01港币 | 16.37 |
| 2024-06-27 | 8.84港币 | 16.06 |
| 2024-06-26 | 9.01港币 | 16.37 |
| 2024-06-25 | 8.80港币 | 15.99 |
| 2024-06-24 | 8.97港币 | 16.29 |
| 2024-06-21 | 9.11港币 | 16.55 |
| 2024-06-20 | 9.32港币 | 16.93 |
| 2024-06-19 | 9.57港币 | 17.38 |
| 2024-06-18 | 9.48港币 | 17.22 |
| 2024-06-17 | 9.33港币 | 16.95 |
| 2024-06-14 | 9.29港币 | 16.88 |
| 2024-06-13 | 9.25港币 | 16.80 |
| 2024-06-12 | 9.40港币 | 17.08 |
| 2024-06-11 | 9.58港币 | 17.40 |
| 2024-06-07 | 9.90港币 | 17.98 |
| 2024-06-06 | 10.02港币 | 18.20 |
| 2024-06-05 | 9.84港币 | 17.87 |
| 2024-06-04 | 9.65港币 | 17.53 |
| 2024-06-03 | 9.46港币 | 17.18 |
| 2024-05-31 | 9.57港币 | 17.38 |
| 2024-05-30 | 9.51港币 | 17.28 |
| 2024-05-29 | 9.60港币 | 17.44 |
