兖煤澳大利亚(03668) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 31.55港币 | 3.99 |
| 2024-12-19 | 31.85港币 | 4.03 |
| 2024-12-18 | 31.95港币 | 4.04 |
| 2024-12-17 | 32.30港币 | 4.08 |
| 2024-12-16 | 33.05港币 | 4.18 |
| 2024-12-13 | 31.70港币 | 4.01 |
| 2024-12-12 | 32.95港币 | 4.17 |
| 2024-12-11 | 31.45港币 | 3.98 |
| 2024-12-10 | 31.10港币 | 3.93 |
| 2024-12-09 | 31.05港币 | 3.93 |
| 2024-12-06 | 31.00港币 | 3.92 |
| 2024-12-05 | 31.00港币 | 3.92 |
| 2024-12-04 | 31.05港币 | 3.93 |
| 2024-12-03 | 30.95港币 | 3.91 |
| 2024-12-02 | 31.65港币 | 4.00 |
| 2024-11-29 | 31.10港币 | 3.93 |
| 2024-11-28 | 30.95港币 | 3.91 |
| 2024-11-27 | 31.55港币 | 3.99 |
| 2024-11-26 | 32.50港币 | 4.11 |
| 2024-11-25 | 32.70港币 | 4.13 |
| 2024-11-22 | 32.90港币 | 4.16 |
| 2024-11-21 | 32.30港币 | 4.08 |
| 2024-11-20 | 32.25港币 | 4.08 |
| 2024-11-19 | 32.15港币 | 4.07 |
