兖煤澳大利亚(03668) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 32.30港币 | 4.08 |
| 2024-11-20 | 32.25港币 | 4.08 |
| 2024-11-19 | 32.15港币 | 4.07 |
| 2024-11-18 | 32.15港币 | 4.07 |
| 2024-11-15 | 30.75港币 | 3.89 |
| 2024-11-14 | 30.55港币 | 3.86 |
| 2024-11-13 | 31.50港币 | 3.98 |
| 2024-11-12 | 31.05港币 | 3.93 |
| 2024-11-11 | 32.35港币 | 4.09 |
| 2024-11-08 | 33.75港币 | 4.27 |
| 2024-11-07 | 33.90港币 | 4.29 |
| 2024-11-06 | 33.10港币 | 4.19 |
| 2024-11-05 | 33.20港币 | 4.20 |
| 2024-11-04 | 33.60港币 | 4.25 |
| 2024-11-01 | 33.70港币 | 4.26 |
| 2024-10-31 | 33.30港币 | 4.21 |
| 2024-10-30 | 33.15港币 | 4.19 |
| 2024-10-29 | 33.50港币 | 4.24 |
| 2024-10-28 | 34.25港币 | 4.33 |
| 2024-10-25 | 33.55港币 | 4.24 |
| 2024-10-24 | 33.40港币 | 4.22 |
| 2024-10-23 | 33.55港币 | 4.24 |
| 2024-10-22 | 33.35港币 | 4.22 |
| 2024-10-21 | 32.35港币 | 4.09 |
