兖煤澳大利亚(03668) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 25.25港币 | 3.24 |
| 2025-05-08 | 24.65港币 | 3.17 |
| 2025-05-07 | 24.95港币 | 3.20 |
| 2025-05-06 | 24.50港币 | 3.15 |
| 2025-05-02 | 24.20港币 | 3.11 |
| 2025-04-30 | 24.80港币 | 3.19 |
| 2025-04-29 | 24.80港币 | 3.19 |
| 2025-04-28 | 24.25港币 | 3.11 |
| 2025-04-25 | 24.25港币 | 3.11 |
| 2025-04-24 | 24.10港币 | 3.10 |
| 2025-04-23 | 24.25港币 | 3.11 |
| 2025-04-22 | 23.80港币 | 3.06 |
| 2025-04-17 | 23.65港币 | 3.04 |
| 2025-04-16 | 23.55港币 | 3.02 |
| 2025-04-15 | 23.90港币 | 3.07 |
| 2025-04-14 | 24.40港币 | 3.13 |
| 2025-04-11 | 23.40港币 | 3.01 |
| 2025-04-10 | 23.10港币 | 2.97 |
| 2025-04-09 | 22.20港币 | 2.85 |
| 2025-04-08 | 22.05港币 | 2.83 |
| 2025-04-07 | 21.85港币 | 2.81 |
| 2025-04-03 | 24.40港币 | 3.13 |
| 2025-04-02 | 25.00港币 | 3.21 |
| 2025-04-01 | 25.10港币 | 3.22 |
