( 03678.hk) | 90.00 | 2.11 | 0.25% | 上市时间2015-12-30股价4.23港币涨跌幅-2.98%成交金额8,272.09万港币换手率1.93%市值42.63亿港币H股市值10.56亿港币总股本10.08亿H股本2.50亿每手股数1,000上市至今年化投资收益率12.05%港股通持仓占H股比例63.09% (7.39亿港币2025-07-29) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 13.07 | 市净率 | 0.95 | 股息率 | 2.27% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
弘业期货(03678) - 历史市盈率及分位点走势图
最后更新于：2025-08-01
市盈率
- 当前值:90.00
- 29.92%
- -97.10
- 120.79
- 25.69
- 最大值:400.86 (-74.52)
- 平均值:85.89
- 最小值:11.65
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 4.23港币 | 90.00 | 29.92% | 25.69 | 120.79 | -97.10 |
| 2025-07-31 | 4.36港币 | 92.77 | 31.15% | 25.56 | 120.79 | -97.10 |
| 2025-07-30 | 4.52港币 | 96.17 | 32.28% | 25.56 | 121.02 | -97.10 |
| 2025-07-29 | 4.69港币 | 99.79 | 33.42% | 25.56 | 121.25 | -97.10 |
| 2025-07-28 | 4.75港币 | 101.06 | 34.79% | 25.56 | 121.25 | -97.10 |
| 2025-07-25 | 4.81港币 | 102.34 | 36.20% | 25.31 | 120.79 | -97.10 |
| 2025-07-24 | 5.00港币 | 106.38 | 42.49% | 24.92 | 120.79 | -97.10 |
| 2025-07-23 | 4.87港币 | 103.62 | 38.30% | 24.92 | 121.02 | -97.10 |
| 2025-07-22 | 4.85港币 | 103.19 | 37.40% | 24.92 | 121.25 | -97.10 |
| 2025-07-21 | 4.90港币 | 104.26 | 38.49% | 24.80 | 121.25 | -97.10 |
| 2025-07-18 | 5.03港币 | 107.02 | 42.90% | 24.80 | 120.79 | -97.10 |
| 2025-07-17 | 5.10港币 | 108.51 | 45.08% | 24.80 | 120.79 | -97.10 |
| 2025-07-16 | 5.09港币 | 108.30 | 44.87% | 24.80 | 121.02 | -97.10 |
| 2025-07-15 | 4.90港币 | 104.26 | 39.04% | 24.80 | 121.25 | -97.10 |
| 2025-07-14 | 4.89港币 | 104.04 | 39.04% | 24.67 | 121.25 | -97.10 |
| 2025-07-11 | 5.15港币 | 109.57 | 46.17% | 24.41 | 120.79 | -97.10 |
| 2025-07-10 | 4.82港币 | 102.55 | 38.11% | 24.28 | 120.79 | -97.10 |
| 2025-07-09 | 4.96港币 | 105.53 | 41.45% | 24.28 | 121.02 | -97.10 |
| 2025-07-08 | 5.08港币 | 108.09 | 44.93% | 24.28 | 121.25 | -97.10 |
| 2025-07-07 | 4.91港币 | 104.47 | 40.27% | 24.28 | 121.25 | -97.10 |
| 2025-07-04 | 4.69港币 | 99.79 | 35.84% | 24.28 | 121.02 | -97.10 |
| 2025-07-03 | 4.54港币 | 96.60 | 35.16% | 24.16 | 121.02 | -97.10 |
| 2025-07-02 | 4.44港币 | 94.47 | 34.11% | 24.16 | 121.25 | -97.10 |
| 2025-06-30 | 5.13港币 | 109.15 | 45.95% | 24.16 | 121.25 | -97.10 |
