( 03678.hk) | 94.47 | 2.22 | 0.24% | 上市时间2015-12-30股价4.44港币涨跌幅1.37%成交金额9,233.22万港币换手率2.05%市值44.75亿港币H股市值11.09亿港币总股本10.08亿H股本2.50亿每手股数1,000上市至今年化投资收益率12.59%港股通持仓占H股比例62.69% (6.81亿港币2025-08-05) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 13.33 | 市净率 | 0.97 | 股息率 | 2.22% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
弘业期货(03678) - 历史市现率走势图
最后更新于：2025-08-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-08 | 4.44港币 | -1.58 |
| 2025-08-07 | 4.38港币 | -1.56 |
| 2025-08-06 | 4.45港币 | -1.59 |
| 2025-08-05 | 4.35港币 | -1.55 |
| 2025-08-04 | 4.21港币 | -1.50 |
| 2025-08-01 | 4.23港币 | -1.51 |
| 2025-07-31 | 4.36港币 | -1.55 |
| 2025-07-30 | 4.52港币 | -1.61 |
| 2025-07-29 | 4.69港币 | -1.67 |
| 2025-07-28 | 4.75港币 | -1.69 |
| 2025-07-25 | 4.81港币 | -1.72 |
| 2025-07-24 | 5.00港币 | -1.78 |
| 2025-07-23 | 4.87港币 | -1.74 |
| 2025-07-22 | 4.85港币 | -1.73 |
| 2025-07-21 | 4.90港币 | -1.75 |
| 2025-07-18 | 5.03港币 | -1.79 |
| 2025-07-17 | 5.10港币 | -1.82 |
| 2025-07-16 | 5.09港币 | -1.81 |
| 2025-07-15 | 4.90港币 | -1.75 |
| 2025-07-14 | 4.89港币 | -1.74 |
| 2025-07-11 | 5.15港币 | -1.84 |
| 2025-07-10 | 4.82港币 | -1.72 |
| 2025-07-09 | 4.96港币 | -1.77 |
| 2025-07-08 | 5.08港币 | -1.81 |
