康龙化成(03759) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 9.27港币 | 10.27 | 7.35% | 15.79 | 26.58 | 43.67 |
| 2024-07-19 | 8.71港币 | 9.65 | 3.80% | 15.80 | 26.75 | 43.97 |
| 2024-07-18 | 8.98港币 | 9.95 | 5.56% | 15.88 | 26.82 | 44.13 |
| 2024-07-17 | 8.90港币 | 9.86 | 4.62% | 15.90 | 26.84 | 44.13 |
| 2024-07-16 | 8.58港币 | 9.50 | 3.13% | 15.94 | 26.87 | 44.13 |
| 2024-07-15 | 8.57港币 | 9.49 | 2.99% | 16.05 | 26.93 | 44.53 |
| 2024-07-12 | 8.94港币 | 9.90 | 4.88% | 16.09 | 27.05 | 44.94 |
| 2024-07-11 | 8.75港币 | 9.69 | 3.66% | 16.09 | 27.11 | 45.01 |
| 2024-07-10 | 8.18港币 | 9.06 | 1.09% | 16.20 | 27.16 | 45.01 |
| 2024-07-09 | 8.26港币 | 9.15 | 1.36% | 16.24 | 27.21 | 45.01 |
| 2024-07-08 | 8.25港币 | 9.14 | 1.09% | 16.37 | 27.34 | 45.10 |
| 2024-07-05 | 8.56港币 | 9.48 | 2.17% | 16.58 | 27.58 | 45.60 |
| 2024-07-04 | 8.26港币 | 9.15 | 1.22% | 16.58 | 27.71 | 45.67 |
| 2024-07-03 | 8.36港币 | 9.26 | 1.49% | 16.63 | 27.75 | 45.67 |
| 2024-07-02 | 8.25港币 | 9.14 | 1.09% | 16.64 | 27.77 | 45.67 |
| 2024-06-28 | 8.45港币 | 9.36 | 1.36% | 16.64 | 27.82 | 47.22 |
| 2024-06-27 | 8.59港币 | 9.51 | 1.90% | 16.74 | 27.85 | 47.67 |
| 2024-06-26 | 9.24港币 | 10.23 | 4.76% | 16.77 | 27.87 | 47.67 |
| 2024-06-25 | 9.06港币 | 10.03 | 3.67% | 16.86 | 27.93 | 47.67 |
| 2024-06-24 | 9.12港币 | 10.10 | 3.67% | 17.05 | 28.05 | 48.26 |
| 2024-06-21 | 9.21港币 | 10.20 | 4.21% | 17.05 | 28.12 | 49.92 |
| 2024-06-20 | 9.17港币 | 10.16 | 3.66% | 17.07 | 28.16 | 50.22 |
| 2024-06-19 | 9.37港币 | 10.38 | 4.89% | 17.08 | 28.19 | 50.22 |
| 2024-06-18 | 9.21港币 | 10.20 | 4.08% | 17.24 | 28.20 | 50.22 |
