康龙化成(03759) - 历史市销率及分位点走势图
最后更新于：2024-12-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-24 | 14.02港币 | 1.89 | 26.53% | 1.53 | 2.95 | 6.94 |
| 2024-12-23 | 13.96港币 | 1.88 | 25.99% | 1.53 | 2.96 | 6.94 |
| 2024-12-20 | 13.72港币 | 1.85 | 24.69% | 1.53 | 2.96 | 6.97 |
| 2024-12-19 | 13.74港币 | 1.85 | 24.69% | 1.53 | 2.97 | 6.97 |
| 2024-12-18 | 13.98港币 | 1.88 | 25.68% | 1.53 | 2.97 | 6.97 |
| 2024-12-17 | 13.92港币 | 1.87 | 25.17% | 1.53 | 2.97 | 6.97 |
| 2024-12-16 | 13.90港币 | 1.87 | 25.03% | 1.53 | 2.98 | 7.00 |
| 2024-12-13 | 14.28港币 | 1.92 | 26.05% | 1.53 | 3.00 | 7.02 |
| 2024-12-12 | 15.04港币 | 2.02 | 27.82% | 1.53 | 3.00 | 7.05 |
| 2024-12-11 | 14.96港币 | 2.01 | 27.45% | 1.53 | 3.00 | 7.05 |
| 2024-12-10 | 14.84港币 | 2.00 | 27.35% | 1.53 | 3.00 | 7.05 |
| 2024-12-09 | 15.50港币 | 2.09 | 28.98% | 1.53 | 3.00 | 7.06 |
| 2024-12-06 | 14.66港币 | 1.97 | 26.87% | 1.53 | 3.01 | 7.13 |
| 2024-12-05 | 13.54港币 | 1.82 | 24.02% | 1.53 | 3.01 | 7.15 |
| 2024-12-04 | 13.76港币 | 1.85 | 24.59% | 1.53 | 3.01 | 7.15 |
| 2024-12-03 | 14.06港币 | 1.89 | 25.44% | 1.53 | 3.02 | 7.15 |
| 2024-12-02 | 13.56港币 | 1.82 | 24.08% | 1.53 | 3.03 | 7.16 |
| 2024-11-29 | 13.34港币 | 1.79 | 23.61% | 1.53 | 3.03 | 7.31 |
| 2024-11-28 | 13.00港币 | 1.75 | 22.80% | 1.53 | 3.03 | 7.31 |
| 2024-11-27 | 13.56港币 | 1.82 | 23.78% | 1.53 | 3.04 | 7.31 |
| 2024-11-26 | 13.08港币 | 1.76 | 22.86% | 1.53 | 3.04 | 7.31 |
| 2024-11-25 | 13.08港币 | 1.76 | 22.86% | 1.53 | 3.06 | 7.33 |
| 2024-11-22 | 13.26港币 | 1.78 | 22.93% | 1.53 | 3.09 | 7.39 |
| 2024-11-21 | 14.00港币 | 1.88 | 24.15% | 1.53 | 3.10 | 7.40 |
