康龙化成(03759) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 13.26港币 | 1.78 | 23.61% | 1.53 | 3.09 | 7.31 |
| 2024-11-21 | 14.00港币 | 1.88 | 24.69% | 1.53 | 3.10 | 7.31 |
| 2024-11-20 | 14.48港币 | 1.95 | 25.14% | 1.53 | 3.10 | 7.31 |
| 2024-11-19 | 14.16港币 | 1.91 | 24.76% | 1.53 | 3.11 | 7.31 |
| 2024-11-18 | 14.16港币 | 1.91 | 24.76% | 1.53 | 3.13 | 7.33 |
| 2024-11-15 | 13.94港币 | 1.88 | 24.56% | 1.53 | 3.14 | 7.39 |
| 2024-11-14 | 14.34港币 | 1.93 | 24.56% | 1.53 | 3.15 | 7.40 |
| 2024-11-13 | 15.06港币 | 2.03 | 25.54% | 1.53 | 3.15 | 7.40 |
| 2024-11-12 | 15.66港币 | 2.11 | 26.94% | 1.53 | 3.16 | 7.40 |
| 2024-11-11 | 16.08港币 | 2.16 | 28.57% | 1.53 | 3.17 | 7.42 |
| 2024-11-08 | 16.06港币 | 2.16 | 28.22% | 1.53 | 3.19 | 7.48 |
| 2024-11-07 | 16.66港币 | 2.24 | 29.85% | 1.53 | 3.20 | 7.49 |
| 2024-11-06 | 16.22港币 | 2.18 | 28.67% | 1.53 | 3.20 | 7.49 |
| 2024-11-05 | 16.02港币 | 2.16 | 28.03% | 1.53 | 3.20 | 7.49 |
| 2024-11-04 | 15.40港币 | 2.07 | 26.26% | 1.53 | 3.23 | 7.52 |
| 2024-11-01 | 15.22港币 | 2.05 | 25.78% | 1.53 | 3.29 | 7.58 |
| 2024-10-31 | 15.04港币 | 2.02 | 25.24% | 1.53 | 3.30 | 7.59 |
| 2024-10-30 | 15.24港币 | 2.05 | 25.68% | 1.53 | 3.30 | 7.59 |
| 2024-10-29 | 15.82港币 | 2.24 | 28.98% | 1.53 | 3.31 | 7.59 |
| 2024-10-28 | 16.42港币 | 2.32 | 30.75% | 1.53 | 3.32 | 7.60 |
| 2024-10-25 | 15.94港币 | 2.26 | 29.31% | 1.53 | 3.33 | 7.67 |
| 2024-10-24 | 14.92港币 | 2.11 | 26.32% | 1.53 | 3.35 | 7.70 |
| 2024-10-23 | 15.48港币 | 2.19 | 28.26% | 1.53 | 3.35 | 7.70 |
| 2024-10-22 | 14.74港币 | 2.09 | 25.99% | 1.53 | 3.35 | 7.70 |
