康龙化成(03759) - 历史市现率走势图
最后更新于:2024-12-24
日期 | 股价 | PCF-TTM |
---|---|---|
2024-12-24 | 14.02港币 | 8.90 |
2024-12-23 | 13.96港币 | 8.86 |
2024-12-20 | 13.72港币 | 8.71 |
2024-12-19 | 13.74港币 | 8.72 |
2024-12-18 | 13.98港币 | 8.87 |
2024-12-17 | 13.92港币 | 8.84 |
2024-12-16 | 13.90港币 | 8.82 |
2024-12-13 | 14.28港币 | 9.06 |
2024-12-12 | 15.04港币 | 9.55 |
2024-12-11 | 14.96港币 | 9.50 |
2024-12-10 | 14.84港币 | 9.42 |
2024-12-09 | 15.50港币 | 9.84 |
2024-12-06 | 14.66港币 | 9.31 |
2024-12-05 | 13.54港币 | 8.59 |
2024-12-04 | 13.76港币 | 8.73 |
2024-12-03 | 14.06港币 | 8.92 |
2024-12-02 | 13.56港币 | 8.61 |
2024-11-29 | 13.34港币 | 8.47 |
2024-11-28 | 13.00港币 | 8.25 |
2024-11-27 | 13.56港币 | 8.61 |
2024-11-26 | 13.08港币 | 8.30 |
2024-11-25 | 13.08港币 | 8.30 |
2024-11-22 | 13.26港币 | 8.42 |
2024-11-21 | 14.00港币 | 8.89 |