康龙化成(03759) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 8.36港币 | 4.62 |
| 2024-07-02 | 8.25港币 | 4.56 |
| 2024-06-28 | 8.45港币 | 4.67 |
| 2024-06-27 | 8.59港币 | 4.75 |
| 2024-06-26 | 9.24港币 | 5.11 |
| 2024-06-25 | 9.06港币 | 5.01 |
| 2024-06-24 | 9.12港币 | 5.04 |
| 2024-06-21 | 9.21港币 | 5.09 |
| 2024-06-20 | 9.17港币 | 5.07 |
| 2024-06-19 | 9.37港币 | 5.18 |
| 2024-06-18 | 9.21港币 | 5.09 |
| 2024-06-17 | 9.50港币 | 5.25 |
| 2024-06-14 | 9.45港币 | 5.23 |
| 2024-06-13 | 9.95港币 | 5.50 |
| 2024-06-12 | 9.98港币 | 5.52 |
| 2024-06-11 | 9.41港币 | 5.20 |
| 2024-06-07 | 9.45港币 | 5.23 |
| 2024-06-06 | 9.66港币 | 5.34 |
| 2024-06-05 | 9.69港币 | 5.36 |
| 2024-06-04 | 9.63港币 | 5.33 |
| 2024-06-03 | 9.25港币 | 5.12 |
| 2024-05-31 | 9.83港币 | 5.44 |
| 2024-05-30 | 9.59港币 | 5.30 |
| 2024-05-29 | 9.82港币 | 5.43 |
