康龙化成 港股通 空最新回购 (2025-01-02) 官网 ( 03759.hk) | 12.17 | 1.60 | 1.58% | 上市时间2019-11-28股价13.58港币涨跌幅-3.82%成交金额9,329.80万港币换手率0.38%市值241.48亿港币H股市值40.95亿港币总股本17.78亿H股本3.02亿港币每手股数100上市至今年化投资收益率-5.02%港股通持仓占H股比例53.53% (23.34亿港币2025-05-02) 累计做空占H股比例5.52% (2.28亿港币2025-04-25) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 18.33 | 市净率 | 1.67 | 股息率 | 2.53% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
康龙化成(03759) - 历史市净率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 13.58港币 | 1.603 | 26.06% | 1.473 | 2.403 | 4.634 |
| 2025-05-06 | 14.12港币 | 1.667 | 28.28% | 1.473 | 2.406 | 4.643 |
| 2025-05-02 | 14.46港币 | 1.707 | 30.61% | 1.473 | 2.427 | 4.671 |
| 2025-04-30 | 13.50港币 | 1.594 | 25.34% | 1.473 | 2.432 | 4.671 |
| 2025-04-29 | 13.68港币 | 1.615 | 26.06% | 1.473 | 2.441 | 4.671 |
| 2025-04-28 | 13.52港币 | 1.596 | 25.65% | 1.473 | 2.461 | 4.686 |
| 2025-04-25 | 13.68港币 | 1.680 | 28.30% | 1.473 | 2.488 | 4.720 |
| 2025-04-24 | 13.72港币 | 1.685 | 28.71% | 1.473 | 2.491 | 4.728 |
| 2025-04-23 | 13.20港币 | 1.621 | 25.89% | 1.473 | 2.491 | 4.728 |
| 2025-04-22 | 12.80港币 | 1.572 | 24.42% | 1.473 | 2.492 | 4.728 |
| 2025-04-17 | 12.34港币 | 1.516 | 21.88% | 1.473 | 2.499 | 4.766 |
| 2025-04-16 | 12.26港币 | 1.506 | 21.50% | 1.473 | 2.499 | 4.766 |
| 2025-04-15 | 12.76港币 | 1.567 | 23.57% | 1.473 | 2.499 | 4.766 |
| 2025-04-14 | 12.86港币 | 1.579 | 24.28% | 1.473 | 2.501 | 4.766 |
| 2025-04-11 | 12.36港币 | 1.518 | 21.77% | 1.473 | 2.510 | 4.781 |
| 2025-04-10 | 12.12港币 | 1.489 | 20.68% | 1.473 | 2.514 | 4.824 |
| 2025-04-09 | 11.54港币 | 1.417 | 17.71% | 1.473 | 2.517 | 4.824 |
| 2025-04-08 | 12.06港币 | 1.481 | 20.19% | 1.479 | 2.517 | 4.824 |
| 2025-04-07 | 11.78港币 | 1.447 | 18.55% | 1.479 | 2.519 | 4.828 |
| 2025-04-03 | 15.78港币 | 1.938 | 36.33% | 1.481 | 2.524 | 4.845 |
| 2025-04-02 | 16.38港币 | 2.012 | 38.96% | 1.481 | 2.526 | 4.845 |
| 2025-04-01 | 16.90港币 | 2.076 | 40.52% | 1.481 | 2.533 | 4.845 |
| 2025-03-31 | 16.02港币 | 1.967 | 37.65% | 1.481 | 2.540 | 4.850 |
| 2025-03-28 | 16.22港币 | 1.992 | 38.23% | 1.481 | 2.545 | 4.857 |
