( 03808.hk) | 8.26 | 1.18 | 6.81% | 上市时间2007-11-28股价18.64港币涨跌幅-0.53%成交金额8,757.42万港币换手率0.17%市值514.65亿港币H股市值514.65亿港币总股本27.61亿H股本27.61亿港币每手股数500上市至今年化投资收益率6.11%港股通持仓占H股比例7.19% (36.93亿港币2025-04-28) 累计做空占H股比例0.86% (4.36亿港币2025-04-17) | |||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 10.58 | 市净率 | 0.71 | 股息率 | 4.66% | 恒生:工业工业工程商业用车及货车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
中国重汽(03808) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中国重汽(03808) 的波动率为66.26%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 18.64港币 | 66.26% |
| 2025-04-29 | 18.74港币 | 68.21% |
| 2025-04-28 | 18.60港币 | 67.99% |
| 2025-04-25 | 17.88港币 | 65.93% |
| 2025-04-24 | 18.84港币 | 63.98% |
| 2025-04-23 | 18.56港币 | 63.55% |
| 2025-04-22 | 18.86港币 | 63.85% |
| 2025-04-17 | 18.28港币 | 62.09% |
| 2025-04-16 | 17.98港币 | 61.91% |
| 2025-04-15 | 18.48港币 | 61.61% |
| 2025-04-14 | 18.76港币 | 62.85% |
| 2025-04-11 | 18.68港币 | 64.95% |
| 2025-04-10 | 18.76港币 | 65.01% |
| 2025-04-09 | 18.94港币 | 65.28% |
| 2025-04-08 | 18.74港币 | 64.86% |
| 2025-04-07 | 17.74港币 | 60.89% |
| 2025-04-03 | 20.30港币 | 40.83% |
| 2025-04-02 | 20.45港币 | 40.85% |
| 2025-04-01 | 20.10港币 | 41.47% |
| 2025-03-31 | 21.10港币 | 38.89% |
| 2025-03-28 | 22.40港币 | 34.83% |
| 2025-03-27 | 21.60港币 | 35.04% |
| 2025-03-26 | 21.80港币 | 35.58% |
| 2025-03-25 | 21.65港币 | 35.87% |
