招商银行(03968) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 33.50港币 | 2.08 |
| 2024-07-19 | 33.85港币 | 2.10 |
| 2024-07-18 | 34.30港币 | 2.13 |
| 2024-07-17 | 34.60港币 | 2.14 |
| 2024-07-16 | 34.50港币 | 2.14 |
| 2024-07-15 | 35.00港币 | 2.17 |
| 2024-07-12 | 35.60港币 | 2.21 |
| 2024-07-11 | 34.00港币 | 2.11 |
| 2024-07-10 | 33.15港币 | 2.05 |
| 2024-07-09 | 33.10港币 | 2.05 |
| 2024-07-08 | 32.95港币 | 2.04 |
| 2024-07-05 | 33.20港币 | 2.06 |
| 2024-07-04 | 34.15港币 | 2.12 |
| 2024-07-03 | 33.55港币 | 2.08 |
| 2024-07-02 | 36.40港币 | 2.26 |
| 2024-06-28 | 35.45港币 | 2.20 |
| 2024-06-27 | 35.50港币 | 2.20 |
| 2024-06-26 | 35.55港币 | 2.20 |
| 2024-06-25 | 35.75港币 | 2.22 |
| 2024-06-24 | 35.40港币 | 2.19 |
| 2024-06-21 | 35.05港币 | 2.17 |
| 2024-06-20 | 35.70港币 | 2.21 |
| 2024-06-19 | 35.95港币 | 2.23 |
| 2024-06-18 | 34.45港币 | 2.14 |
