招商银行(03968) - 历史市现率走势图
最后更新于：2025-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-02 | 38.30港币 | 1.48 |
| 2024-12-31 | 40.00港币 | 1.54 |
| 2024-12-30 | 39.65港币 | 1.53 |
| 2024-12-27 | 39.65港币 | 1.53 |
| 2024-12-24 | 39.70港币 | 1.53 |
| 2024-12-23 | 39.10港币 | 1.51 |
| 2024-12-20 | 38.50港币 | 1.48 |
| 2024-12-19 | 38.50港币 | 1.48 |
| 2024-12-18 | 38.20港币 | 1.47 |
| 2024-12-17 | 37.25港币 | 1.44 |
| 2024-12-16 | 37.45港币 | 1.44 |
| 2024-12-13 | 37.70港币 | 1.45 |
| 2024-12-12 | 39.20港币 | 1.51 |
| 2024-12-11 | 38.30港币 | 1.48 |
| 2024-12-10 | 38.45港币 | 1.48 |
| 2024-12-09 | 38.40港币 | 1.48 |
| 2024-12-06 | 37.00港币 | 1.43 |
| 2024-12-05 | 36.40港币 | 1.40 |
| 2024-12-04 | 36.40港币 | 1.40 |
| 2024-12-03 | 36.30港币 | 1.40 |
| 2024-12-02 | 35.50港币 | 1.37 |
| 2024-11-29 | 35.25港币 | 1.36 |
| 2024-11-28 | 35.10港币 | 1.35 |
| 2024-11-27 | 35.50港币 | 1.37 |
