招商银行(03968) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 35.85港币 | 1.38 |
| 2024-11-20 | 36.60港币 | 1.41 |
| 2024-11-19 | 36.40港币 | 1.40 |
| 2024-11-18 | 36.75港币 | 1.42 |
| 2024-11-15 | 36.50港币 | 1.41 |
| 2024-11-14 | 37.40港币 | 1.44 |
| 2024-11-13 | 37.45港币 | 1.44 |
| 2024-11-12 | 37.60港币 | 1.45 |
| 2024-11-11 | 38.50港币 | 1.48 |
| 2024-11-08 | 39.05港币 | 1.51 |
| 2024-11-07 | 39.95港币 | 1.54 |
| 2024-11-06 | 38.75港币 | 1.49 |
| 2024-11-05 | 40.00港币 | 1.54 |
| 2024-11-04 | 38.70港币 | 1.49 |
| 2024-11-01 | 38.20港币 | 1.47 |
| 2024-10-31 | 38.00港币 | 1.47 |
| 2024-10-30 | 38.15港币 | 1.47 |
| 2024-10-29 | 39.35港币 | 2.43 |
| 2024-10-28 | 39.30港币 | 2.43 |
| 2024-10-25 | 39.60港币 | 2.45 |
| 2024-10-24 | 39.65港币 | 2.45 |
| 2024-10-23 | 40.15港币 | 2.48 |
| 2024-10-22 | 39.70港币 | 2.45 |
| 2024-10-21 | 39.65港币 | 2.45 |
