众安在线 港股通 空最新增减持 (2025-07-31) 官网 ( 06060.hk) | 47.04 | 1.36 | 0% | 上市时间2017-09-28股价17.91港币涨跌幅0.73%成交金额5.36亿港币换手率1.77%市值301.75亿港币H股市值292.79亿港币总股本16.85亿H股本16.35亿每手股数100上市至今年化投资收益率-15.20%港股通持仓占H股比例27.01% (80.72亿港币2025-08-06) 累计做空占H股比例6.56% (19.92亿港币2025-08-01) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.94 | 市净率 | 1.21 | 股息率 | 3.55% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
众安在线(06060) - 历史波动率和股价曲线图
最后更新于：2025-08-08
众安在线(06060) 的波动率为64.59%。最新更新于2025-08-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-08 | 17.91港币 | 64.59% |
| 2025-08-07 | 17.78港币 | 64.95% |
| 2025-08-06 | 18.28港币 | 64.31% |
| 2025-08-05 | 18.20港币 | 65.37% |
| 2025-08-04 | 18.10港币 | 66.51% |
| 2025-08-01 | 18.58港币 | 67.80% |
| 2025-07-31 | 20.10港币 | 62.63% |
| 2025-07-30 | 20.25港币 | 63.21% |
| 2025-07-29 | 21.25港币 | 61.51% |
| 2025-07-28 | 21.90港币 | 59.94% |
| 2025-07-25 | 21.10港币 | 59.93% |
| 2025-07-24 | 20.35港币 | 64.35% |
| 2025-07-23 | 19.78港币 | 63.76% |
| 2025-07-22 | 18.40港币 | 58.06% |
| 2025-07-21 | 19.34港币 | 63.34% |
| 2025-07-18 | 19.56港币 | 65.67% |
| 2025-07-17 | 17.90港币 | 56.39% |
| 2025-07-16 | 17.88港币 | 56.38% |
| 2025-07-15 | 18.06港币 | 56.48% |
| 2025-07-14 | 18.56港币 | 71.15% |
| 2025-07-11 | 18.20港币 | 71.96% |
| 2025-07-10 | 17.84港币 | 71.52% |
| 2025-07-09 | 17.58港币 | 72.35% |
| 2025-07-08 | 18.14港币 | 71.60% |
