众安在线(06060) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 12.24港币 | 4.01 | 1.09% | 25.49 | -171.67 | -35.47 |
| 2024-08-22 | 12.02港币 | 3.94 | 0.54% | 25.55 | -171.67 | -35.47 |
| 2024-08-21 | 12.16港币 | 3.98 | 0.82% | 25.85 | -170.63 | -35.47 |
| 2024-08-20 | 12.56港币 | 4.11 | 1.77% | 26.01 | -170.29 | -35.47 |
| 2024-08-19 | 13.10港币 | 4.29 | 4.76% | 26.01 | -170.29 | -35.47 |
| 2024-08-16 | 13.00港币 | 4.26 | 3.53% | 26.06 | -171.67 | -35.47 |
| 2024-08-15 | 12.88港币 | 4.22 | 2.99% | 26.06 | -171.67 | -35.47 |
| 2024-08-14 | 12.86港币 | 4.21 | 2.72% | 26.22 | -170.63 | -35.47 |
| 2024-08-13 | 12.94港币 | 4.24 | 2.99% | 26.27 | -170.29 | -35.47 |
| 2024-08-12 | 13.00港币 | 4.26 | 3.13% | 26.34 | -170.29 | -35.47 |
| 2024-08-09 | 13.12港币 | 4.30 | 4.21% | 26.37 | -171.67 | -35.47 |
| 2024-08-08 | 13.02港币 | 4.26 | 3.26% | 26.37 | -171.67 | -35.47 |
| 2024-08-07 | 13.28港币 | 4.35 | 5.03% | 26.37 | -170.63 | -35.47 |
| 2024-08-06 | 13.20港币 | 4.32 | 4.35% | 26.42 | -170.29 | -35.47 |
| 2024-08-05 | 13.26港币 | 4.34 | 4.49% | 26.42 | -170.29 | -35.47 |
| 2024-08-02 | 13.12港币 | 4.30 | 4.07% | 26.42 | -171.67 | -35.47 |
| 2024-08-01 | 13.28港币 | 4.35 | 4.61% | 26.47 | -171.67 | -35.47 |
| 2024-07-31 | 13.36港币 | 4.37 | 5.30% | 26.47 | -170.63 | -35.47 |
| 2024-07-30 | 12.70港币 | 4.16 | 2.04% | 26.47 | -170.29 | -35.47 |
| 2024-07-29 | 13.04港币 | 4.27 | 3.27% | 26.53 | -170.29 | -35.47 |
| 2024-07-26 | 12.82港币 | 4.20 | 2.44% | 26.63 | -171.67 | -35.47 |
| 2024-07-25 | 12.40港币 | 4.06 | 1.09% | 26.84 | -171.67 | -35.47 |
| 2024-07-24 | 12.52港币 | 4.10 | 1.22% | 26.99 | -170.63 | -35.47 |
| 2024-07-23 | 12.60港币 | 4.13 | 1.50% | 26.99 | -170.29 | -35.47 |
