众安在线(06060) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 13.46港币 | 10.64 |
| 2024-11-20 | 13.78港币 | 10.90 |
| 2024-11-19 | 13.42港币 | 10.61 |
| 2024-11-18 | 13.24港币 | 10.47 |
| 2024-11-15 | 13.24港币 | 10.47 |
| 2024-11-14 | 13.32港币 | 10.53 |
| 2024-11-13 | 13.86港币 | 10.96 |
| 2024-11-12 | 14.08港币 | 11.13 |
| 2024-11-11 | 14.80港币 | 11.70 |
| 2024-11-08 | 15.10港币 | 11.94 |
| 2024-11-07 | 15.56港币 | 12.30 |
| 2024-11-06 | 14.72港币 | 11.64 |
| 2024-11-05 | 14.68港币 | 11.61 |
| 2024-11-04 | 13.88港币 | 10.98 |
| 2024-11-01 | 13.78港币 | 10.90 |
| 2024-10-31 | 14.06港币 | 11.12 |
| 2024-10-30 | 13.96港币 | 11.04 |
| 2024-10-29 | 14.12港币 | 11.17 |
| 2024-10-28 | 14.20港币 | 11.23 |
| 2024-10-25 | 14.00港币 | 11.07 |
| 2024-10-24 | 13.52港币 | 10.69 |
| 2024-10-23 | 13.90港币 | 10.99 |
| 2024-10-22 | 13.78港币 | 10.90 |
| 2024-10-21 | 13.82港币 | 10.93 |
