众安在线 港股通 空最新增减持 (2025-07-31) 官网 ( 06060.hk) | 47.04 | 1.36 | 0% | 上市时间2017-09-28股价17.91港币涨跌幅0.73%成交金额5.36亿港币换手率1.77%市值301.75亿港币H股市值292.79亿港币总股本16.85亿H股本16.35亿每手股数100上市至今年化投资收益率-15.20%港股通持仓占H股比例27.01% (80.72亿港币2025-08-06) 累计做空占H股比例6.56% (19.92亿港币2025-08-01) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.94 | 市净率 | 1.21 | 股息率 | 3.55% | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
众安在线(06060) - 历史市现率走势图
最后更新于：2025-08-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-08 | 17.91港币 | 14.34 |
| 2025-08-07 | 17.78港币 | 14.24 |
| 2025-08-06 | 18.28港币 | 14.64 |
| 2025-08-05 | 18.20港币 | 14.57 |
| 2025-08-04 | 18.10港币 | 14.49 |
| 2025-08-01 | 18.58港币 | 14.88 |
| 2025-07-31 | 20.10港币 | 16.09 |
| 2025-07-30 | 20.25港币 | 16.21 |
| 2025-07-29 | 21.25港币 | 17.01 |
| 2025-07-28 | 21.90港币 | 17.53 |
| 2025-07-25 | 21.10港币 | 16.89 |
| 2025-07-24 | 20.35港币 | 16.29 |
| 2025-07-23 | 19.78港币 | 15.84 |
| 2025-07-22 | 18.40港币 | 14.73 |
| 2025-07-21 | 19.34港币 | 15.48 |
| 2025-07-18 | 19.56港币 | 15.66 |
| 2025-07-17 | 17.90港币 | 14.33 |
| 2025-07-16 | 17.88港币 | 14.32 |
| 2025-07-15 | 18.06港币 | 14.46 |
| 2025-07-14 | 18.56港币 | 14.86 |
| 2025-07-11 | 18.20港币 | 14.57 |
| 2025-07-10 | 17.84港币 | 14.28 |
| 2025-07-09 | 17.58港币 | 14.08 |
| 2025-07-08 | 18.14港币 | 14.52 |
