众安在线(06060) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 11.74港币 | 9.28 |
| 2024-12-19 | 11.86港币 | 9.38 |
| 2024-12-18 | 12.00港币 | 9.49 |
| 2024-12-17 | 11.82港币 | 9.35 |
| 2024-12-16 | 12.02港币 | 9.51 |
| 2024-12-13 | 12.20港币 | 9.65 |
| 2024-12-12 | 12.92港币 | 10.22 |
| 2024-12-11 | 12.76港币 | 10.09 |
| 2024-12-10 | 13.00港币 | 10.28 |
| 2024-12-09 | 13.42港币 | 10.61 |
| 2024-12-06 | 12.74港币 | 10.07 |
| 2024-12-05 | 12.28港币 | 9.71 |
| 2024-12-04 | 12.62港币 | 9.98 |
| 2024-12-03 | 12.62港币 | 9.98 |
| 2024-12-02 | 12.60港币 | 9.96 |
| 2024-11-29 | 12.60港币 | 9.96 |
| 2024-11-28 | 12.24港币 | 9.68 |
| 2024-11-27 | 12.60港币 | 9.96 |
| 2024-11-26 | 12.14港币 | 9.60 |
| 2024-11-25 | 12.22港币 | 9.66 |
| 2024-11-22 | 12.68港币 | 10.03 |
| 2024-11-21 | 13.46港币 | 10.64 |
| 2024-11-20 | 13.78港币 | 10.90 |
| 2024-11-19 | 13.42港币 | 10.61 |
