众安在线(06060) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 12.90港币 | 7.80 |
| 2024-07-19 | 12.86港币 | 7.78 |
| 2024-07-18 | 13.32港币 | 8.05 |
| 2024-07-17 | 13.24港币 | 8.01 |
| 2024-07-16 | 13.02港币 | 7.87 |
| 2024-07-15 | 13.00港币 | 7.86 |
| 2024-07-12 | 13.46港币 | 8.14 |
| 2024-07-11 | 13.08港币 | 7.91 |
| 2024-07-10 | 12.76港币 | 7.72 |
| 2024-07-09 | 12.80港币 | 7.74 |
| 2024-07-08 | 12.54港币 | 7.58 |
| 2024-07-05 | 13.10港币 | 7.92 |
| 2024-07-04 | 13.30港币 | 8.04 |
| 2024-07-03 | 13.64港币 | 8.25 |
| 2024-07-02 | 13.38港币 | 8.09 |
| 2024-06-28 | 13.58港币 | 8.21 |
| 2024-06-27 | 13.56港币 | 8.20 |
| 2024-06-26 | 14.04港币 | 8.49 |
| 2024-06-25 | 14.14港币 | 8.55 |
| 2024-06-24 | 14.18港币 | 8.57 |
| 2024-06-21 | 14.54港币 | 8.79 |
| 2024-06-20 | 14.62港币 | 8.84 |
| 2024-06-19 | 14.90港币 | 9.01 |
| 2024-06-18 | 14.58港币 | 8.82 |
