众安在线(06060) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 12.90港币 | 4.22 | 2.18% | 27.04 | -170.29 | -35.47 |
| 2024-07-19 | 12.86港币 | 4.21 | 2.04% | 27.04 | -171.67 | -35.47 |
| 2024-07-18 | 13.32港币 | 4.36 | 3.80% | 27.04 | -171.67 | -35.47 |
| 2024-07-17 | 13.24港币 | 4.34 | 3.13% | 27.09 | -170.63 | -35.47 |
| 2024-07-16 | 13.02港币 | 4.26 | 2.31% | 27.09 | -170.29 | -35.47 |
| 2024-07-15 | 13.00港币 | 4.26 | 2.18% | 27.15 | -170.29 | -35.47 |
| 2024-07-12 | 13.46港币 | 4.41 | 4.21% | 27.20 | -171.67 | -35.47 |
| 2024-07-11 | 13.08港币 | 4.28 | 2.31% | 27.25 | -171.67 | -35.47 |
| 2024-07-10 | 12.76港币 | 4.18 | 1.77% | 27.30 | -170.63 | -35.47 |
| 2024-07-09 | 12.80港币 | 4.19 | 1.77% | 27.45 | -170.29 | -35.47 |
| 2024-07-08 | 12.54港币 | 4.11 | 1.22% | 27.45 | -170.29 | -35.47 |
| 2024-07-05 | 13.10港币 | 4.29 | 2.04% | 27.51 | -171.67 | -35.47 |
| 2024-07-04 | 13.30港币 | 4.36 | 2.44% | 27.56 | -171.67 | -35.47 |
| 2024-07-03 | 13.64港币 | 4.47 | 3.94% | 27.56 | -170.63 | -35.47 |
| 2024-07-02 | 13.38港币 | 4.38 | 3.13% | 27.61 | -170.29 | -35.47 |
| 2024-06-28 | 13.58港币 | 4.45 | 3.66% | 27.71 | -171.67 | -35.47 |
| 2024-06-27 | 13.56港币 | 4.44 | 3.39% | 27.71 | -171.67 | -35.47 |
| 2024-06-26 | 14.04港币 | 4.60 | 4.89% | 27.76 | -170.63 | -35.47 |
| 2024-06-25 | 14.14港币 | 4.63 | 5.44% | 27.82 | -170.29 | -35.47 |
| 2024-06-24 | 14.18港币 | 4.64 | 5.44% | 28.02 | -170.29 | -35.47 |
| 2024-06-21 | 14.54港币 | 4.76 | 6.11% | 28.07 | -171.67 | -35.47 |
| 2024-06-20 | 14.62港币 | 4.79 | 6.24% | 28.13 | -171.67 | -35.47 |
| 2024-06-19 | 14.90港币 | 4.88 | 6.52% | 28.13 | -170.63 | -35.47 |
| 2024-06-18 | 14.58港币 | 4.77 | 6.12% | 28.18 | -170.29 | -35.47 |
