众安在线(06060) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.74港币 | 4.00 | 3.80% | 4.73 | -171.67 | -35.47 |
| 2024-12-19 | 11.86港币 | 4.05 | 4.34% | 4.74 | -171.67 | -35.47 |
| 2024-12-18 | 12.00港币 | 4.09 | 4.48% | 4.76 | -170.63 | -35.47 |
| 2024-12-17 | 11.82港币 | 4.03 | 4.08% | 4.76 | -170.29 | -35.47 |
| 2024-12-16 | 12.02港币 | 4.10 | 4.76% | 4.77 | -170.29 | -35.47 |
| 2024-12-13 | 12.20港币 | 4.16 | 5.83% | 4.78 | -171.67 | -35.47 |
| 2024-12-12 | 12.92港币 | 4.41 | 12.89% | 4.79 | -171.67 | -35.47 |
| 2024-12-11 | 12.76港币 | 4.35 | 11.41% | 4.79 | -170.63 | -35.47 |
| 2024-12-10 | 13.00港币 | 4.43 | 13.06% | 4.80 | -170.29 | -35.47 |
| 2024-12-09 | 13.42港币 | 4.58 | 15.51% | 4.80 | -170.29 | -35.47 |
| 2024-12-06 | 12.74港币 | 4.35 | 10.99% | 4.82 | -171.67 | -35.47 |
| 2024-12-05 | 12.28港币 | 4.19 | 6.38% | 4.83 | -171.67 | -35.47 |
| 2024-12-04 | 12.62港币 | 4.30 | 9.78% | 4.84 | -170.63 | -35.47 |
| 2024-12-03 | 12.62港币 | 4.30 | 9.80% | 4.85 | -170.29 | -35.47 |
| 2024-12-02 | 12.60港币 | 4.30 | 9.39% | 4.87 | -170.29 | -35.47 |
| 2024-11-29 | 12.60港币 | 4.30 | 9.36% | 4.88 | -171.67 | -35.47 |
| 2024-11-28 | 12.24港币 | 4.18 | 6.11% | 4.92 | -171.67 | -35.47 |
| 2024-11-27 | 12.60港币 | 4.30 | 9.24% | 4.92 | -170.63 | -35.47 |
| 2024-11-26 | 12.14港币 | 4.14 | 5.58% | 4.96 | -170.29 | -35.47 |
| 2024-11-25 | 12.22港币 | 4.17 | 5.85% | 5.01 | -170.29 | -35.47 |
| 2024-11-22 | 12.68港币 | 4.33 | 9.09% | 5.01 | -171.67 | -35.47 |
| 2024-11-21 | 13.46港币 | 4.59 | 14.38% | 5.01 | -171.67 | -35.47 |
| 2024-11-20 | 13.78港币 | 4.70 | 16.03% | 5.02 | -170.63 | -35.47 |
| 2024-11-19 | 13.42港币 | 4.58 | 14.01% | 5.03 | -170.29 | -35.47 |
