海吉亚医疗(06078) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 26.55港币 | 19.46 |
| 2024-07-19 | 26.15港币 | 19.16 |
| 2024-07-18 | 27.70港币 | 20.30 |
| 2024-07-17 | 26.55港币 | 19.46 |
| 2024-07-16 | 26.65港币 | 19.53 |
| 2024-07-15 | 26.45港币 | 19.38 |
| 2024-07-12 | 27.80港币 | 20.37 |
| 2024-07-11 | 27.25港币 | 19.97 |
| 2024-07-10 | 26.10港币 | 19.13 |
| 2024-07-09 | 26.05港币 | 19.09 |
| 2024-07-08 | 25.60港币 | 18.76 |
| 2024-07-05 | 27.35港币 | 20.04 |
| 2024-07-04 | 27.35港币 | 20.04 |
| 2024-07-03 | 27.70港币 | 20.30 |
| 2024-07-02 | 27.45港币 | 20.12 |
| 2024-06-28 | 28.15港币 | 20.63 |
| 2024-06-27 | 28.30港币 | 20.74 |
| 2024-06-26 | 29.50港币 | 21.62 |
| 2024-06-25 | 28.55港币 | 20.92 |
| 2024-06-24 | 28.80港币 | 21.11 |
| 2024-06-21 | 29.10港币 | 21.33 |
| 2024-06-20 | 29.95港币 | 21.95 |
| 2024-06-19 | 31.50港币 | 23.08 |
| 2024-06-18 | 30.70港币 | 22.50 |
