( 06078.hk) | 15.98 | 1.44 | 0% | 上市时间2020-06-29股价16.43港币涨跌幅-3.30%成交金额1.27亿港币换手率1.25%市值101.62亿港币H股市值101.62亿港币总股本6.18亿H股本6.18亿每手股数200上市至今年化投资收益率-8.84%港股通持仓占H股比例29.86% (30.73亿港币2025-08-06) 累计做空占H股比例5.76% (6.08亿港币2025-08-01) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 62.12 | 市净率 | 1.95 | 股息率 | 1.21% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
海吉亚医疗(06078) - 历史市现率走势图
最后更新于：2025-08-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-08 | 16.43港币 | 13.52 |
| 2025-08-07 | 16.99港币 | 13.98 |
| 2025-08-06 | 16.64港币 | 13.69 |
| 2025-08-05 | 16.93港币 | 13.93 |
| 2025-08-04 | 16.95港币 | 13.95 |
| 2025-08-01 | 17.06港币 | 14.04 |
| 2025-07-31 | 17.10港币 | 14.07 |
| 2025-07-30 | 17.98港币 | 14.79 |
| 2025-07-29 | 16.86港币 | 13.87 |
| 2025-07-28 | 17.08港币 | 14.05 |
| 2025-07-25 | 16.92港币 | 13.92 |
| 2025-07-24 | 17.08港币 | 14.05 |
| 2025-07-23 | 16.08港币 | 13.23 |
| 2025-07-22 | 16.30港币 | 13.41 |
| 2025-07-21 | 15.76港币 | 12.97 |
| 2025-07-18 | 15.52港币 | 12.77 |
| 2025-07-17 | 15.26港币 | 12.56 |
| 2025-07-16 | 15.06港币 | 12.39 |
| 2025-07-15 | 15.46港币 | 12.72 |
| 2025-07-14 | 15.50港币 | 12.75 |
| 2025-07-11 | 15.64港币 | 12.87 |
| 2025-07-10 | 15.54港币 | 12.79 |
| 2025-07-09 | 15.30港币 | 12.59 |
| 2025-07-08 | 15.16港币 | 12.47 |
