( 06078.hk) | 15.98 | 1.44 | 0% | 上市时间2020-06-29股价16.43港币涨跌幅-3.30%成交金额1.27亿港币换手率1.25%市值101.62亿港币H股市值101.62亿港币总股本6.18亿H股本6.18亿每手股数200上市至今年化投资收益率-8.84%港股通持仓占H股比例29.86% (30.73亿港币2025-08-06) 累计做空占H股比例5.76% (6.08亿港币2025-08-01) | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 62.12 | 市净率 | 1.95 | 股息率 | 1.21% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
海吉亚医疗(06078) - 历史市销率及分位点走势图
最后更新于：2025-08-08
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 16.43港币 | 2.15 | 24.59% | 2.02 | 5.09 | 8.43 |
| 2025-08-07 | 16.99港币 | 2.22 | 27.58% | 2.02 | 5.09 | 8.43 |
| 2025-08-06 | 16.64港币 | 2.18 | 25.71% | 2.02 | 5.09 | 8.43 |
| 2025-08-05 | 16.93港币 | 2.22 | 27.11% | 2.02 | 5.10 | 8.43 |
| 2025-08-04 | 16.95港币 | 2.22 | 27.11% | 2.02 | 5.16 | 8.47 |
| 2025-08-01 | 17.06港币 | 2.23 | 27.31% | 2.02 | 5.16 | 8.56 |
| 2025-07-31 | 17.10港币 | 2.24 | 27.85% | 2.02 | 5.17 | 8.56 |
| 2025-07-30 | 17.98港币 | 2.35 | 28.57% | 2.02 | 5.19 | 8.56 |
| 2025-07-29 | 16.86港币 | 2.21 | 26.70% | 2.02 | 5.20 | 8.56 |
| 2025-07-28 | 17.08港币 | 2.24 | 27.25% | 2.02 | 5.21 | 8.56 |
| 2025-07-25 | 16.92港币 | 2.21 | 26.63% | 2.02 | 5.22 | 8.60 |
| 2025-07-24 | 17.08港币 | 2.24 | 27.04% | 2.02 | 5.23 | 8.60 |
| 2025-07-23 | 16.08港币 | 2.10 | 23.54% | 2.02 | 5.25 | 8.60 |
| 2025-07-22 | 16.30港币 | 2.13 | 23.84% | 2.02 | 5.26 | 8.60 |
| 2025-07-21 | 15.76港币 | 2.06 | 22.34% | 2.02 | 5.27 | 8.61 |
| 2025-07-18 | 15.52港币 | 2.03 | 20.65% | 2.02 | 5.31 | 8.64 |
| 2025-07-17 | 15.26港币 | 2.00 | 18.34% | 2.02 | 5.32 | 8.65 |
| 2025-07-16 | 15.06港币 | 1.97 | 16.87% | 2.02 | 5.35 | 8.65 |
| 2025-07-15 | 15.46港币 | 2.02 | 19.89% | 2.02 | 5.38 | 8.65 |
| 2025-07-14 | 15.50港币 | 2.03 | 20.03% | 2.03 | 5.43 | 8.65 |
| 2025-07-11 | 15.64港币 | 2.05 | 20.79% | 2.03 | 5.50 | 8.74 |
| 2025-07-10 | 15.54港币 | 2.03 | 20.11% | 2.03 | 5.56 | 8.75 |
| 2025-07-09 | 15.30港币 | 2.00 | 18.64% | 2.03 | 5.64 | 8.75 |
| 2025-07-08 | 15.16港币 | 1.98 | 17.03% | 2.03 | 5.71 | 8.75 |
