( 06123.hk) | -9.44 | 0.41 | 0.09 | 1.93% | 上市时间2014-07-11股价1.19港币 (-0.83% , 3.82万港币) 市值5.00亿港币总股本4.20亿上市至今年化投资收益率1.47% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 21.32 | 市净率 | 1.73 | 市销率 | 0.72 | 股息率 | 1.78% | |
| 备注 (0): | 双击编辑备注 |
圆通国际快递(06123) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.19港币 | -9.44 | 99.19% | 3.38 | 4.43 | 5.91 |
| 2024-12-19 | 1.20港币 | -9.52 | 97.96% | 3.38 | 4.43 | 5.87 |
| 2024-12-18 | 1.21港币 | -9.60 | 97.28% | 3.38 | 4.43 | 5.84 |
| 2024-12-17 | 1.21港币 | -9.60 | 97.41% | 3.38 | 4.43 | 5.78 |
| 2024-12-16 | 1.21港币 | -9.60 | 97.55% | 3.38 | 4.43 | 5.72 |
| 2024-12-13 | 1.21港币 | -9.60 | 97.69% | 3.38 | 4.43 | 5.72 |
| 2024-12-12 | 1.23港币 | -9.76 | 96.88% | 3.38 | 4.43 | 5.72 |
| 2024-12-11 | 1.24港币 | -9.84 | 96.47% | 3.38 | 4.43 | 5.69 |
| 2024-12-10 | 1.25港币 | -9.92 | 96.19% | 3.38 | 4.43 | 5.68 |
| 2024-12-09 | 1.25港币 | -9.92 | 96.33% | 3.38 | 4.43 | 5.64 |
| 2024-12-06 | 1.26港币 | -10.00 | 96.34% | 3.38 | 4.43 | 5.62 |
| 2024-12-05 | 1.24港币 | -9.84 | 96.61% | 3.38 | 4.43 | 5.62 |
| 2024-12-04 | 1.28港币 | -10.15 | 96.06% | 3.38 | 4.43 | 5.62 |
| 2024-12-03 | 1.23港币 | -9.76 | 97.01% | 3.38 | 4.43 | 5.59 |
| 2024-12-02 | 1.23港币 | -9.76 | 97.14% | 3.38 | 4.43 | 5.59 |
| 2024-11-29 | 1.28港币 | -10.15 | 96.47% | 3.38 | 4.43 | 5.56 |
| 2024-11-28 | 1.31港币 | -10.39 | 95.79% | 3.38 | 4.43 | 5.53 |
| 2024-11-27 | 1.32港币 | -10.47 | 94.70% | 3.38 | 4.43 | 5.50 |
| 2024-11-26 | 1.30港币 | -10.31 | 96.19% | 3.38 | 4.43 | 5.47 |
| 2024-11-25 | 1.27港币 | -10.08 | 96.73% | 3.38 | 4.43 | 5.47 |
| 2024-11-22 | 1.28港币 | -10.15 | 96.74% | 3.38 | 4.43 | 5.44 |
| 2024-11-21 | 1.30港币 | -10.31 | 96.61% | 3.38 | 4.43 | 5.44 |
| 2024-11-20 | 1.30港币 | -10.31 | 96.74% | 3.38 | 4.43 | 5.44 |
| 2024-11-19 | 1.31港币 | -10.39 | 96.60% | 3.38 | 4.43 | 5.44 |
