( 06123.hk) | -9.52 | 0.41 | 0.09 | 1.92% | 上市时间2014-07-11股价1.20港币 (0.84% , 8.75万港币) 市值5.04亿港币总股本4.20亿上市至今年化投资收益率1.60% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 34.94 | 市净率 | 1.84 | 市销率 | 1.07 | 股息率 | 3.25% | |
| 备注 (0): | 双击编辑备注 |
圆通国际快递(06123) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 1.20港币 | -9.52 | 99.86% | 3.38 | 4.43 | 5.21 |
| 2024-08-22 | 1.19港币 | -9.44 | 100.00% | 3.38 | 4.43 | 5.21 |
| 2024-08-21 | 1.21港币 | 5.25 | 81.98% | 3.38 | 4.43 | 5.21 |
| 2024-08-20 | 1.25港币 | 5.43 | 85.67% | 3.38 | 4.43 | 5.21 |
| 2024-08-19 | 1.17港币 | 5.08 | 74.66% | 3.38 | 4.43 | 5.21 |
| 2024-08-16 | 1.25港币 | 5.43 | 85.85% | 3.38 | 4.43 | 5.21 |
| 2024-08-15 | 1.23港币 | 5.34 | 85.03% | 3.38 | 4.43 | 5.21 |
| 2024-08-14 | 1.20港币 | 5.21 | 79.50% | 3.38 | 4.43 | 5.21 |
| 2024-08-13 | 1.18港币 | 5.12 | 75.90% | 3.38 | 4.43 | 5.21 |
| 2024-08-12 | 1.22港币 | 5.30 | 84.02% | 3.38 | 4.43 | 5.21 |
| 2024-08-09 | 1.11港币 | 4.82 | 63.87% | 3.38 | 4.43 | 5.21 |
| 2024-08-08 | 1.13港币 | 4.91 | 66.76% | 3.38 | 4.43 | 5.21 |
| 2024-08-07 | 1.15港币 | 4.99 | 71.39% | 3.38 | 4.43 | 5.21 |
| 2024-08-06 | 1.19港币 | 5.17 | 78.37% | 3.38 | 4.43 | 5.21 |
| 2024-08-05 | 1.16港币 | 5.04 | 73.00% | 3.38 | 4.43 | 5.21 |
| 2024-08-02 | 1.30港币 | 5.65 | 89.01% | 3.38 | 4.43 | 5.22 |
| 2024-08-01 | 1.36港币 | 5.91 | 90.93% | 3.38 | 4.43 | 5.22 |
| 2024-07-31 | 1.43港币 | 6.21 | 92.02% | 3.38 | 4.43 | 5.22 |
| 2024-07-30 | 1.42港币 | 6.17 | 92.01% | 3.38 | 4.43 | 5.22 |
| 2024-07-29 | 1.49港币 | 6.47 | 94.90% | 3.38 | 4.43 | 5.22 |
| 2024-07-26 | 1.49港币 | 6.47 | 95.05% | 3.38 | 4.43 | 5.22 |
| 2024-07-25 | 1.48港币 | 6.43 | 94.37% | 3.38 | 4.43 | 5.22 |
| 2024-07-24 | 1.47港币 | 6.38 | 93.67% | 3.38 | 4.43 | 5.22 |
| 2024-07-23 | 1.47港币 | 6.38 | 93.80% | 3.38 | 4.43 | 5.21 |
