( 06123.hk) | -9.52 | 0.41 | 0.09 | 1.92% | 上市时间2014-07-11股价1.20港币 (0.84% , 8.75万港币) 市值5.04亿港币总股本4.20亿上市至今年化投资收益率1.60% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 34.94 | 市净率 | 1.84 | 市销率 | 1.07 | 股息率 | 3.25% | |
| 备注 (0): | 双击编辑备注 |
圆通国际快递(06123) - 历史市净率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 1.20港币 | 0.415 | 15.38% | 0.432 | 0.659 | 0.991 |
| 2024-08-22 | 1.19港币 | 0.411 | 14.84% | 0.432 | 0.659 | 0.999 |
| 2024-08-21 | 1.21港币 | 0.397 | 10.45% | 0.432 | 0.660 | 1.001 |
| 2024-08-20 | 1.25港币 | 0.410 | 14.46% | 0.432 | 0.662 | 1.001 |
| 2024-08-19 | 1.17港币 | 0.383 | 4.41% | 0.432 | 0.662 | 1.003 |
| 2024-08-16 | 1.25港币 | 0.410 | 14.29% | 0.432 | 0.665 | 1.010 |
| 2024-08-15 | 1.23港币 | 0.403 | 12.50% | 0.432 | 0.666 | 1.022 |
| 2024-08-14 | 1.20港币 | 0.393 | 7.43% | 0.432 | 0.666 | 1.023 |
| 2024-08-13 | 1.18港币 | 0.387 | 5.23% | 0.436 | 0.666 | 1.023 |
| 2024-08-12 | 1.22港币 | 0.400 | 11.16% | 0.436 | 0.666 | 1.028 |
| 2024-08-09 | 1.11港币 | 0.364 | 0.82% | 0.436 | 0.669 | 1.055 |
| 2024-08-08 | 1.13港币 | 0.370 | 1.10% | 0.439 | 0.669 | 1.060 |
| 2024-08-07 | 1.15港币 | 0.377 | 2.34% | 0.439 | 0.669 | 1.064 |
| 2024-08-06 | 1.19港币 | 0.390 | 5.65% | 0.439 | 0.669 | 1.064 |
| 2024-08-05 | 1.16港币 | 0.380 | 2.89% | 0.442 | 0.673 | 1.073 |
| 2024-08-02 | 1.30港币 | 0.426 | 16.76% | 0.442 | 0.676 | 1.078 |
| 2024-08-01 | 1.36港币 | 0.446 | 20.33% | 0.445 | 0.676 | 1.096 |
| 2024-07-31 | 1.43港币 | 0.469 | 22.15% | 0.442 | 0.676 | 1.137 |
| 2024-07-30 | 1.42港币 | 0.465 | 22.04% | 0.442 | 0.676 | 1.137 |
| 2024-07-29 | 1.49港币 | 0.488 | 25.21% | 0.442 | 0.679 | 1.151 |
| 2024-07-26 | 1.49港币 | 0.488 | 25.14% | 0.445 | 0.683 | 1.192 |
| 2024-07-25 | 1.48港币 | 0.485 | 24.31% | 0.445 | 0.683 | 1.196 |
| 2024-07-24 | 1.47港币 | 0.482 | 23.38% | 0.442 | 0.683 | 1.196 |
| 2024-07-23 | 1.47港币 | 0.482 | 23.42% | 0.442 | 0.683 | 1.196 |
