( 06123.hk) | 6.43 | 0.48 | 0.12 | 1.55% | 上市时间2014-07-11股价1.48港币 (1.37% , 18.98万港币) 市值6.22亿港币总股本4.20亿上市至今年化投资收益率3.76% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 357.33 | 市净率 | 1.90 | 市销率 | 1.13 | 股息率 | 2.16% | |
| 备注 (0): | 双击编辑备注 |
圆通国际快递(06123) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.48港币 | 6.43 | 94.49% | 3.38 | 4.43 | 5.21 |
| 2024-07-19 | 1.46港币 | 6.34 | 93.41% | 3.38 | 4.43 | 5.22 |
| 2024-07-18 | 1.43港币 | 6.21 | 92.99% | 3.38 | 4.43 | 5.22 |
| 2024-07-17 | 1.47港币 | 6.38 | 94.09% | 3.38 | 4.43 | 5.22 |
| 2024-07-16 | 1.46港币 | 6.34 | 93.66% | 3.38 | 4.43 | 5.21 |
| 2024-07-15 | 1.46港币 | 6.34 | 93.80% | 3.38 | 4.43 | 5.21 |
| 2024-07-12 | 1.50港币 | 6.51 | 95.47% | 3.38 | 4.43 | 5.22 |
| 2024-07-11 | 1.44港币 | 6.25 | 93.13% | 3.38 | 4.43 | 5.22 |
| 2024-07-10 | 1.50港币 | 6.51 | 95.46% | 3.38 | 4.43 | 5.22 |
| 2024-07-09 | 1.50港币 | 6.51 | 95.59% | 3.38 | 4.43 | 5.21 |
| 2024-07-08 | 1.48港币 | 6.43 | 94.49% | 3.38 | 4.43 | 5.21 |
| 2024-07-05 | 1.46港币 | 6.34 | 93.41% | 3.38 | 4.43 | 5.22 |
| 2024-07-04 | 1.49港币 | 6.47 | 94.64% | 3.38 | 4.43 | 5.22 |
| 2024-07-03 | 1.52港币 | 6.60 | 96.01% | 3.38 | 4.43 | 5.22 |
| 2024-07-02 | 1.53港币 | 6.64 | 96.14% | 3.38 | 4.43 | 5.21 |
| 2024-06-28 | 1.50港币 | 6.51 | 95.05% | 3.38 | 4.43 | 5.22 |
| 2024-06-27 | 1.48港币 | 6.43 | 94.23% | 3.38 | 4.43 | 5.22 |
| 2024-06-26 | 1.50港币 | 6.51 | 95.05% | 3.38 | 4.43 | 5.22 |
| 2024-06-25 | 1.48港币 | 6.43 | 94.49% | 3.38 | 4.43 | 5.21 |
| 2024-06-24 | 1.51港币 | 6.56 | 95.04% | 3.38 | 4.43 | 5.21 |
| 2024-06-21 | 1.55港币 | 6.73 | 95.47% | 3.38 | 4.43 | 5.22 |
| 2024-06-20 | 1.56港币 | 6.77 | 96.15% | 3.38 | 4.43 | 5.22 |
| 2024-06-19 | 1.56港币 | 6.77 | 96.29% | 3.38 | 4.43 | 5.22 |
| 2024-06-18 | 1.58港币 | 6.86 | 96.97% | 3.38 | 4.43 | 5.21 |
