( 06123.hk) | -10.16 | 0.44 | 0.09 | 1.80% | 上市时间2014-07-11股价1.28港币 (-1.54% , 18.54万港币) 市值5.38亿港币总股本4.20亿上市至今年化投资收益率2.20% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 29.71 | 市净率 | 1.73 | 市销率 | 0.95 | 股息率 | 3.33% | |
| 备注 (0): | 双击编辑备注 |
圆通国际快递(06123) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.28港币 | -10.15 | 96.84% | 3.38 | 4.43 | 5.47 |
| 2024-11-21 | 1.30港币 | -10.31 | 96.70% | 3.38 | 4.43 | 5.47 |
| 2024-11-20 | 1.30港币 | -10.31 | 96.83% | 3.38 | 4.43 | 5.44 |
| 2024-11-19 | 1.31港币 | -10.39 | 96.69% | 3.38 | 4.43 | 5.44 |
| 2024-11-18 | 1.32港币 | -10.47 | 95.72% | 3.38 | 4.43 | 5.44 |
| 2024-11-15 | 1.32港币 | -10.47 | 95.87% | 3.38 | 4.43 | 5.43 |
| 2024-11-14 | 1.31港币 | -10.39 | 96.84% | 3.38 | 4.43 | 5.43 |
| 2024-11-13 | 1.32港币 | -10.47 | 96.14% | 3.38 | 4.43 | 5.41 |
| 2024-11-12 | 1.33港币 | -10.55 | 95.86% | 3.38 | 4.43 | 5.38 |
| 2024-11-11 | 1.32港币 | -10.47 | 96.28% | 3.38 | 4.43 | 5.35 |
| 2024-11-08 | 1.37港币 | -10.87 | 94.36% | 3.38 | 4.43 | 5.35 |
| 2024-11-07 | 1.37港币 | -10.87 | 94.50% | 3.38 | 4.43 | 5.34 |
| 2024-11-06 | 1.36港币 | -10.79 | 94.77% | 3.38 | 4.43 | 5.34 |
| 2024-11-05 | 1.33港币 | -10.55 | 96.14% | 3.38 | 4.43 | 5.32 |
| 2024-11-04 | 1.32港币 | -10.47 | 96.41% | 3.38 | 4.43 | 5.30 |
| 2024-11-01 | 1.34港币 | -10.63 | 95.87% | 3.38 | 4.43 | 5.34 |
| 2024-10-31 | 1.32港币 | -10.47 | 96.56% | 3.38 | 4.43 | 5.34 |
| 2024-10-30 | 1.34港币 | -10.63 | 96.14% | 3.38 | 4.43 | 5.32 |
| 2024-10-29 | 1.36港币 | -10.79 | 95.59% | 3.38 | 4.43 | 5.30 |
| 2024-10-28 | 1.40港币 | -11.11 | 95.17% | 3.38 | 4.43 | 5.30 |
| 2024-10-25 | 1.35港币 | -10.71 | 96.15% | 3.38 | 4.43 | 5.34 |
| 2024-10-24 | 1.32港币 | -10.47 | 96.70% | 3.38 | 4.43 | 5.34 |
| 2024-10-23 | 1.36港币 | -10.79 | 96.01% | 3.38 | 4.43 | 5.32 |
| 2024-10-22 | 1.37港币 | -10.87 | 96.00% | 3.38 | 4.43 | 5.30 |
