老铺黄金(06181) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 203.80港币 | 328.09 |
| 2024-11-21 | 212.60港币 | 342.26 |
| 2024-11-20 | 202.20港币 | 325.52 |
| 2024-11-19 | 190.80港币 | 307.16 |
| 2024-11-18 | 186.90港币 | 300.89 |
| 2024-11-15 | 185.40港币 | 298.47 |
| 2024-11-14 | 185.50港币 | 298.63 |
| 2024-11-13 | 187.00港币 | 301.05 |
| 2024-11-12 | 190.30港币 | 306.36 |
| 2024-11-11 | 204.60港币 | 329.38 |
| 2024-11-08 | 208.20港币 | 335.18 |
| 2024-11-07 | 199.10港币 | 320.53 |
| 2024-11-06 | 212.40港币 | 341.94 |
| 2024-11-05 | 224.80港币 | 361.90 |
| 2024-11-04 | 221.40港币 | 356.43 |
| 2024-11-01 | 208.80港币 | 336.14 |
| 2024-10-31 | 215.60港币 | 347.09 |
| 2024-10-30 | 219.40港币 | 353.21 |
| 2024-10-29 | 215.00港币 | 346.12 |
| 2024-10-28 | 195.00港币 | 313.93 |
| 2024-10-25 | 190.50港币 | 306.68 |
| 2024-10-24 | 189.60港币 | 305.23 |
| 2024-10-23 | 185.60港币 | 298.79 |
| 2024-10-22 | 170.70港币 | 274.81 |
